FOO Historical Data

FOO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0000955
-0.32%
$95,488 $4,263
Apr 20, 11 PM $0.0000955
+1.54%
$95,498 $4,082
Apr 20, 10 PM $0.0000929
+5.02%
$92,935 $3,831
Apr 20, 9 PM $0.0000882
+2.20%
$88,190 $3,205
Apr 20, 8 PM $0.0000864
-0.31%
$86,420 $2,874
Apr 20, 7 PM $0.000087
+4.11%
$86,975 $2,855
Apr 20, 6 PM $0.0000843
-0.10%
$84,317 $2,511
Apr 20, 5 PM $0.0000847
+0.98%
$84,731 $2,494
Apr 20, 4 PM $0.0000842
+0.14%
$84,165 $2,542
Apr 20, 3 PM $0.0000841
-1.00%
$84,120 $2,523
Apr 20, 2 PM $0.0000853
-0.57%
$85,301 $2,492
Apr 20, 1 PM $0.0000864
-3.26%
$86,360 $2,633
Apr 20, 12 PM $0.0000895
+0.70%
$89,450 $2,027
Apr 20, 11 AM $0.0000891
+0.33%
$89,094 $2,006
Apr 20, 10 AM $0.0000889
+0.59%
$88,852 $2,068
Apr 20, 9 AM $0.0000882
-0.50%
$88,156 $2,023
Apr 20, 8 AM $0.0000895
+0.72%
$89,477 $2,469
Apr 20, 7 AM $0.0000888
-0.09%
$88,768 $2,509
Apr 20, 6 AM $0.0000892
-1.35%
$89,241 $2,546
Apr 20, 5 AM $0.0000908
-0.35%
$90,840 $2,626
Apr 20, 4 AM $0.0000921
+0.01%
$92,058 $2,587
Apr 20, 3 AM $0.0000917
+4.72%
$91,714 $2,650
Apr 20, 2 AM $0.0000878
-0.43%
$87,787 $2,289
Apr 20, 1 AM $0.0000881
-0.66%
$88,058 $2,230
Apr 19, 8 PM $0.0000891
-0.48%
$89,104 $3,286
Apr 19, 7 PM $0.0000894
+0.17%
$89,395 $3,259
Apr 19, 6 PM $0.0000891
-1.21%
$89,093 $3,211
Apr 19, 5 PM $0.0000905
+0.76%
$90,506 $3,302
Apr 19, 4 PM $0.0000895
-0.10%
$89,499 $3,284
Apr 19, 3 PM $0.0000895
+0.11%
$89,474 $3,207
Apr 19, 2 PM $0.0000897
+0.52%
$89,655 $3,228
Apr 19, 1 PM $0.0000894
+0.21%
$89,355 $3,286
Apr 19, 12 PM $0.0000893
-0.84%
$89,302 $3,316
Apr 19, 11 AM $0.00009
+0.67%
$89,985 $3,351
Apr 19, 10 AM $0.0000893
-0.47%
$89,312 $3,309
Apr 19, 9 AM $0.0000902
+6.53%
$90,242 $3,260
Apr 19, 8 AM $0.0000851
+1.30%
$85,100 $2,757
Apr 19, 7 AM $0.0000835
+0.28%
$83,518 $2,650
Apr 19, 6 AM $0.0000834
-0.56%
$83,427 $2,647
Apr 19, 5 AM $0.0000836
-1.05%
$83,637 $2,591
Apr 19, 4 AM $0.0000847
-1.44%
$84,704 $2,637
Apr 19, 3 AM $0.0000856
-0.48%
$85,554 $2,609
Apr 19, 2 AM $0.0000862
+0.63%
$86,220 $2,593
Apr 19, 1 AM $0.0000856
+0.17%
$85,573 $2,603
Apr 19, 12 AM $0.0000856
+0.22%
$85,620 $2,620
Apr 18, 11 PM $0.0000857
+8.80%
$85,725 $2,634
Apr 18, 10 PM $0.0000787
+0.77%
$78,663 $2,016
Apr 18, 9 PM $0.0000779
+0.37%
$77,928 $1,882
Apr 18, 8 PM $0.0000775
-0.56%
$77,512 $1,878
Apr 18, 7 PM $0.0000779
+0.17%
$77,929 $1,897