FOO Historical Data

FOO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0000779
+0.17%
$77,929 $1,897
Apr 18, 6 PM $0.0000776
+0.29%
$77,580 $1,909
Apr 18, 5 PM $0.0000773
-0.03%
$77,287 $1,886
Apr 18, 4 PM $0.0000774
-0.15%
$77,443 $1,877
Apr 18, 3 PM $0.0000776
-0.86%
$77,596 $1,898
Apr 18, 2 PM $0.0000782
+1.06%
$78,242 $1,977
Apr 18, 1 PM $0.0000773
+0.16%
$77,286 $1,880
Apr 18, 12 PM $0.0000774
-0.37%
$77,432 $1,918
Apr 18, 11 AM $0.000078
-1.02%
$77,996 $1,940
Apr 18, 10 AM $0.0000787
+0.82%
$78,744 $1,960
Apr 18, 9 AM $0.0000779
-0.64%
$77,905 $1,959
Apr 18, 8 AM $0.0000782
+0.35%
$78,218 $1,948
Apr 18, 7 AM $0.0000783
-0.04%
$78,347 $1,976
Apr 18, 6 AM $0.0000786
+0.21%
$78,613 $2,005
Apr 18, 5 AM $0.0000781
+0.17%
$78,146 $1,973
Apr 18, 4 AM $0.0000783
+0.17%
$78,312 $1,977
Apr 18, 3 AM $0.0000778
-0.59%
$77,777 $1,966
Apr 18, 2 AM $0.0000785
-0.33%
$78,502 $2,005
Apr 18, 1 AM $0.0000791
-0.42%
$79,114 $1,999
Apr 18, 12 AM $0.0000797
-0.71%
$79,707 $1,980
Apr 17, 11 PM $0.0000806
-0.80%
$80,627 $2,008
Apr 17, 10 PM $0.0000814
+0.30%
$81,430 $1,967
Apr 17, 9 PM $0.0000814
+0.10%
$81,353 $1,954
Apr 17, 8 PM $0.0000819
-0.40%
$81,852 $2,154
Apr 17, 7 PM $0.000082
-0.93%
$81,976 $2,162
Apr 17, 6 PM $0.0000827
-0.34%
$82,697 $2,235
Apr 17, 5 PM $0.0000828
-1.22%
$82,771 $2,288
Apr 17, 4 PM $0.0000841
+0.02%
$84,139 $2,220
Apr 17, 3 PM $0.0000842
-1.84%
$84,188 $2,254
Apr 17, 2 PM $0.0000859
-0.13%
$85,928 $2,201
Apr 17, 1 PM $0.0000858
-1.11%
$85,791 $2,196
Apr 17, 12 PM $0.0000872
-0.73%
$87,161 $2,168
Apr 17, 11 AM $0.0000873
-0.42%
$87,312 $2,123
Apr 17, 10 AM $0.0000876
-0.39%
$87,583 $2,164
Apr 17, 9 AM $0.0000884
+0.28%
$88,397 $2,129
Apr 17, 8 AM $0.0000884
-0.12%
$88,419 $2,169
Apr 17, 7 AM $0.0000888
-0.46%
$88,801 $2,156
Apr 17, 6 AM $0.0000891
-0.40%
$89,077 $2,190
Apr 17, 5 AM $0.0000893
-1.04%
$89,269 $2,358
Apr 17, 4 AM $0.0000907
+0.61%
$90,717 $2,323
Apr 17, 3 AM $0.0000901
-1.27%
$90,125 $2,372
Apr 17, 2 AM $0.0000914
+0.02%
$91,427 $2,371
Apr 17, 1 AM $0.000091
+0.80%
$91,027 $2,390
Apr 17, 12 AM $0.0000905
+0.49%
$90,502 $2,436
Apr 16, 11 PM $0.00009
+0.45%
$89,977 $2,411
Apr 16, 10 PM $0.0000897
-0.20%
$89,718 $3,704
Apr 16, 9 PM $0.0000901
+0.77%
$90,055 $3,919
Apr 16, 8 PM $0.0000891
+1.17%
$89,146 $3,660
Apr 16, 7 PM $0.0000884
-0.67%
$88,440 $3,653
Apr 16, 6 PM $0.0000895
+0.14%
$89,509 $3,617