FOO Historical Data

FOO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0000895
+0.14%
$89,509 $3,617
Apr 16, 5 PM $0.0000894
+0.74%
$89,448 $3,578
Apr 16, 4 PM $0.0000884
-0.74%
$88,424 $3,652
Apr 16, 3 PM $0.0000889
+0.84%
$88,864 $3,617
Apr 16, 2 PM $0.0000882
-1.07%
$88,218 $5,321
Apr 16, 1 PM $0.0000886
-0.20%
$88,637 $5,394
Apr 16, 12 PM $0.0000892
+0.19%
$89,151 $7,203
Apr 16, 11 AM $0.0000898
+0.99%
$89,793 $7,260
Apr 16, 10 AM $0.0000888
+0.39%
$88,794 $7,318
Apr 16, 9 AM $0.0000888
+0.37%
$88,815 $7,312
Apr 16, 8 AM $0.0000888
+0.21%
$88,826 $7,339
Apr 16, 7 AM $0.0000886
+0.86%
$88,575 $7,310
Apr 16, 6 AM $0.0000878
+1.62%
$87,788 $7,244
Apr 16, 5 AM $0.0000867
-0.31%
$86,673 $7,018
Apr 16, 4 AM $0.0000871
+0.24%
$87,147 $7,041
Apr 16, 3 AM $0.0000871
-0.99%
$87,139 $7,085
Apr 16, 2 AM $0.0000882
-0.09%
$88,197 $7,207
Apr 16, 1 AM $0.0000885
-0.09%
$88,522 $7,172
Apr 16, 12 AM $0.0000894
+0.18%
$89,409 $7,208
Apr 15, 11 PM $0.0000897
+0.43%
$89,738 $7,205
Apr 15, 10 PM $0.0000891
+1.35%
$89,071 $5,831
Apr 15, 9 PM $0.0000881
-0.37%
$88,132 $5,644
Apr 15, 8 PM $0.0000881
+0.93%
$88,138 $5,652
Apr 15, 7 PM $0.0000868
-0.22%
$86,837 $5,561
Apr 15, 6 PM $0.0000866
+0.14%
$86,581 $5,525
Apr 15, 5 PM $0.000087
+0.58%
$86,950 $5,453
Apr 15, 4 PM $0.0000863
+0.04%
$86,313 $5,449
Apr 15, 3 PM $0.0000866
-5.34%
$86,573 $5,532
Apr 15, 2 PM $0.0000902
+1.75%
$90,232 $4,170
Apr 15, 1 PM $0.0000884
+1.79%
$88,437 $3,930
Apr 15, 12 PM $0.0000871
-0.64%
$87,089 $2,119
Apr 15, 11 AM $0.0000881
+0.95%
$88,061 $2,111
Apr 15, 10 AM $0.0000858
-0.09%
$85,797 $1,954
Apr 15, 9 AM $0.0000858
-2.28%
$85,849 $2,502
Apr 15, 8 AM $0.0000877
+0.31%
$87,677 $3,028
Apr 15, 7 AM $0.0000881
-0.06%
$88,098 $3,014
Apr 15, 6 AM $0.0000877
-0.73%
$87,712 $2,990
Apr 15, 5 AM $0.0000878
+0.08%
$87,813 $2,957
Apr 15, 4 AM $0.0000884
+0.07%
$88,408 $4,302
Apr 15, 3 AM $0.0000888
+0.85%
$88,768 $4,296
Apr 15, 2 AM $0.0000884
+0.80%
$88,377 $4,289
Apr 15, 1 AM $0.000088
-0.19%
$88,016 $4,306
Apr 15, 12 AM $0.0000883
+1.07%
$88,331 $4,271
Apr 14, 11 PM $0.0000869
-0.52%
$86,901 $4,262
Apr 14, 10 PM $0.0000875
+1.04%
$87,480 $4,242
Apr 14, 9 PM $0.0000868
-1.26%
$86,847 $4,259
Apr 14, 8 PM $0.000088
-0.13%
$87,980 $4,227
Apr 14, 7 PM $0.000088
+0.02%
$88,014 $4,207
Apr 14, 6 PM $0.0000878
-0.34%
$87,756 $4,283
Apr 14, 5 PM $0.0000878
-2.51%
$87,786 $4,285