FOO Historical Data

FOO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0000878
-2.51%
$87,786 $4,285
Apr 14, 4 PM $0.0000887
+0.69%
$88,725 $4,326
Apr 14, 3 PM $0.0000886
+1.02%
$88,601 $4,253
Apr 14, 2 PM $0.0000885
+0.75%
$88,542 $4,314
Apr 14, 1 PM $0.0000875
-1.16%
$87,468 $5,668
Apr 14, 12 PM $0.0000884
+1.09%
$88,369 $6,896
Apr 14, 11 AM $0.0000874
-0.32%
$87,391 $7,779
Apr 14, 10 AM $0.0000881
+2.24%
$88,089 $7,817
Apr 14, 9 AM $0.0000862
-0.23%
$86,220 $7,196
Apr 14, 8 AM $0.0000866
+0.60%
$86,608 $6,707
Apr 14, 7 AM $0.0000862
+0.59%
$86,229 $6,692
Apr 14, 6 AM $0.0000864
+1.59%
$86,433 $6,785
Apr 14, 5 AM $0.0000851
+0.51%
$85,098 $6,742
Apr 14, 4 AM $0.0000845
+0.27%
$84,509 $5,458
Apr 14, 3 AM $0.0000842
+1.81%
$84,159 $5,515
Apr 14, 2 AM $0.000083
-0.21%
$82,992 $5,475
Apr 14, 1 AM $0.000083
-0.22%
$83,006 $5,472
Apr 14, 12 AM $0.0000829
-0.15%
$82,884 $5,554
Apr 13, 11 PM $0.0000831
+0.25%
$83,133 $5,714
Apr 13, 10 PM $0.0000832
+0.32%
$83,202 $5,790
Apr 13, 9 PM $0.0000827
+0.42%
$82,700 $5,758
Apr 13, 8 PM $0.0000821
+0.85%
$82,067 $5,718
Apr 13, 7 PM $0.0000813
+0.41%
$81,267 $5,693
Apr 13, 6 PM $0.0000804
-0.54%
$80,383 $5,636
Apr 13, 5 PM $0.0000805
+0.24%
$80,492 $5,588
Apr 13, 4 PM $0.0000801
+0.36%
$80,098 $5,637
Apr 13, 3 PM $0.0000796
+2.35%
$79,646 $5,645
Apr 13, 2 PM $0.0000779
-0.37%
$77,891 $5,430
Apr 13, 1 PM $0.000076
+5.31%
$76,047 $5,704
Apr 13, 12 PM $0.0000713
-11.27%
$71,263 $5,927
Apr 13, 11 AM $0.0000802
+1.23%
$80,226 $5,518
Apr 13, 10 AM $0.0000794
+1.08%
$79,373 $7,098
Apr 13, 9 AM $0.0000785
-0.40%
$78,491 $9,061
Apr 13, 8 AM $0.0000787
+0.57%
$78,677 $8,992
Apr 13, 7 AM $0.0000784
+1.54%
$78,376 $9,053
Apr 13, 6 AM $0.000077
-0.71%
$77,036 $8,805
Apr 13, 5 AM $0.0000777
+1.29%
$77,744 $8,918
Apr 13, 4 AM $0.0000767
-1.75%
$76,670 $8,776
Apr 13, 3 AM $0.0000778
+0.54%
$77,795 $8,747
Apr 13, 2 AM $0.0000774
+0.48%
$77,418 $8,705
Apr 13, 1 AM $0.0000769
-0.33%
$76,871 $8,749
Apr 13, 12 AM $0.0000776
+1.49%
$77,600 $8,592
Apr 12, 11 PM $0.0000754
+0.24%
$75,355 $8,283
Apr 12, 10 PM $0.0000751
+0.80%
$75,134 $8,317
Apr 12, 9 PM $0.0000747
+0.60%
$74,677 $8,321
Apr 12, 8 PM $0.0000743
+0.01%
$74,303 $8,330
Apr 12, 7 PM $0.0000746
-1.13%
$74,627 $8,376
Apr 12, 6 PM $0.0000753
+0.56%
$75,320 $8,468
Apr 12, 5 PM $0.0000745
+0.73%
$74,494 $8,360
Apr 12, 4 PM $0.0000741
+0.09%
$74,124 $8,332