FOO Historical Data

FOO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0000741
+0.09%
$74,124 $8,332
Apr 12, 3 PM $0.000074
-0.28%
$73,994 $8,248
Apr 12, 2 PM $0.0000733
+0.11%
$73,329 $8,154
Apr 12, 1 PM $0.000073
+0.47%
$72,965 $6,712
Apr 12, 12 PM $0.0000725
+2.80%
$72,483 $5,720
Apr 12, 11 AM $0.0000709
-1.93%
$70,887 $5,119
Apr 12, 10 AM $0.0000715
-0.30%
$71,476 $4,631
Apr 12, 9 AM $0.0000717
+0.17%
$71,651 $2,072
Apr 12, 8 AM $0.0000717
+0.30%
$71,685 $2,055
Apr 12, 7 AM $0.0000712
+0.02%
$71,188 $2,621
Apr 12, 6 AM $0.0000713
+0.22%
$71,328 $5,355
Apr 12, 5 AM $0.0000709
-0.65%
$70,867 $5,920
Apr 12, 4 AM $0.0000712
-0.34%
$71,210 $7,576
Apr 12, 3 AM $0.0000718
-0.56%
$71,754 $7,493
Apr 12, 2 AM $0.0000719
+1.06%
$71,854 $7,470
Apr 12, 1 AM $0.0000715
+0.24%
$71,481 $7,379
Apr 12, 12 AM $0.0000711
+0.32%
$71,096 $7,367
Apr 11, 11 PM $0.0000711
-0.90%
$71,148 $7,487
Apr 11, 10 PM $0.0000724
+0.08%
$72,411 $7,630
Apr 11, 9 PM $0.000072
-0.36%
$71,971 $7,554
Apr 11, 8 PM $0.0000719
-0.58%
$71,929 $7,528
Apr 11, 7 PM $0.0000723
+0.47%
$72,283 $7,619
Apr 11, 6 PM $0.0000715
-0.48%
$71,541 $7,491
Apr 11, 5 PM $0.000072
+0.90%
$72,018 $7,541
Apr 11, 4 PM $0.0000715
-1.46%
$71,452 $7,568
Apr 11, 3 PM $0.0000719
-0.96%
$71,901 $7,628
Apr 11, 2 PM $0.0000727
+0.65%
$72,693 $7,692
Apr 11, 1 PM $0.0000725
-0.54%
$72,471 $7,730
Apr 11, 12 PM $0.0000726
-0.53%
$72,581 $7,759
Apr 11, 11 AM $0.0000721
+2.37%
$72,051 $7,519
Apr 11, 10 AM $0.0000712
-1.11%
$71,239 $7,523
Apr 11, 9 AM $0.0000719
+0.47%
$71,890 $7,496
Apr 11, 8 AM $0.0000717
+1.87%
$71,745 $7,540
Apr 11, 7 AM $0.0000699
-0.86%
$69,884 $6,773
Apr 11, 6 AM $0.0000701
-2.16%
$70,086 $4,306
Apr 11, 5 AM $0.0000714
-1.46%
$71,414 $3,796
Apr 11, 4 AM $0.0000728
+1.17%
$72,777 $2,465
Apr 11, 3 AM $0.0000721
-0.61%
$72,108 $2,450
Apr 11, 2 AM $0.0000724
+0.07%
$72,404 $2,463
Apr 11, 1 AM $0.0000723
-0.80%
$72,310 $2,544
Apr 11, 12 AM $0.000073
+2.79%
$72,975 $2,536
Apr 10, 11 PM $0.0000714
-0.88%
$71,418 $2,402
Apr 10, 10 PM $0.0000719
+0.18%
$71,905 $2,369
Apr 10, 9 PM $0.0000716
-1.17%
$71,628 $2,338
Apr 10, 8 PM $0.0000725
+0.48%
$72,546 $2,395
Apr 10, 7 PM $0.0000719
+0.33%
$71,933 $2,357
Apr 10, 6 PM $0.0000724
-0.55%
$72,370 $2,363
Apr 10, 5 PM $0.0000726
+0.89%
$72,580 $2,400
Apr 10, 4 PM $0.0000724
+1.75%
$72,376 $2,364
Apr 10, 3 PM $0.000071
-0.18%
$71,000 $2,301