FOO Historical Data

FOO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000071
-0.18%
$71,000 $2,301
Apr 10, 2 PM $0.0000709
-0.93%
$70,924 $2,306
Apr 10, 1 PM $0.0000714
+0.06%
$71,427 $2,256
Apr 10, 12 PM $0.0000711
+0.29%
$71,134 $2,191
Apr 10, 11 AM $0.0000706
+0.55%
$70,597 $2,202
Apr 10, 10 AM $0.0000701
-1.20%
$70,126 $2,159
Apr 10, 9 AM $0.0000707
-0.19%
$70,697 $2,122
Apr 10, 8 AM $0.0000707
-3.30%
$70,680 $2,120
Apr 10, 7 AM $0.0000727
-0.26%
$72,718 $1,981
Apr 10, 6 AM $0.0000728
+0.73%
$72,808 $2,096
Apr 10, 5 AM $0.0000724
-0.91%
$72,383 $2,114
Apr 10, 4 AM $0.000073
-2.20%
$72,975 $2,114
Apr 10, 3 AM $0.0000743
+1.04%
$74,348 $2,103
Apr 10, 2 AM $0.0000738
-1.83%
$73,798 $2,101
Apr 10, 1 AM $0.0000753
+0.02%
$75,286 $2,142
Apr 10, 12 AM $0.0000756
+0.55%
$75,567 $2,246
Apr 9, 11 PM $0.0000751
-0.61%
$75,110 $2,299
Apr 9, 10 PM $0.0000756
+0.18%
$75,614 $2,359
Apr 9, 9 PM $0.0000754
+0.37%
$75,374 $2,384
Apr 9, 8 PM $0.0000756
-0.04%
$75,586 $2,405
Apr 9, 7 PM $0.0000754
-0.99%
$75,409 $2,431
Apr 9, 6 PM $0.0000766
-0.78%
$76,557 $2,512
Apr 9, 5 PM $0.0000769
-0.06%
$76,924 $2,512
Apr 9, 4 PM $0.0000768
+1.37%
$76,799 $2,519
Apr 9, 3 PM $0.0000756
+0.09%
$75,559 $2,526
Apr 9, 2 PM $0.0000761
+0.69%
$76,101 $2,528
Apr 9, 1 PM $0.000075
+0.09%
$75,017 $2,527
Apr 9, 12 PM $0.0000749
+0.79%
$74,912 $2,570
Apr 9, 11 AM $0.0000745
+0.59%
$74,515 $2,555
Apr 9, 10 AM $0.0000739
+0.47%
$73,899 $2,606
Apr 9, 9 AM $0.0000738
+0.11%
$73,790 $2,709
Apr 9, 8 AM $0.0000738
-0.16%
$73,810 $2,789
Apr 9, 7 AM $0.0000741
-0.93%
$74,148 $2,787
Apr 9, 6 AM $0.000075
-0.13%
$75,011 $2,884
Apr 9, 5 AM $0.0000749
-0.13%
$74,882 $2,939
Apr 9, 4 AM $0.0000752
+0.76%
$75,169 $2,931
Apr 9, 3 AM $0.0000745
+0.16%
$74,515 $2,844
Apr 9, 2 AM $0.000074
+0.03%
$73,951 $2,853
Apr 9, 1 AM $0.0000746
-0.11%
$74,573 $2,783
Apr 9, 12 AM $0.0000757
+1.64%
$75,709 $2,872
Apr 8, 11 PM $0.000075
+1.14%
$74,978 $2,903
Apr 8, 10 PM $0.0000739
+0.73%
$73,865 $2,776
Apr 8, 9 PM $0.0000733
+1.04%
$73,298 $2,760
Apr 8, 8 PM $0.0000733
+0.98%
$73,300 $2,676
Apr 8, 7 PM $0.0000723
-0.11%
$72,259 $2,615
Apr 8, 6 PM $0.0000725
+1.70%
$72,514 $2,621
Apr 8, 5 PM $0.0000714
-0.40%
$71,353 $2,533
Apr 8, 4 PM $0.0000716
+1.32%
$71,597 $2,538
Apr 8, 3 PM $0.0000708
-1.23%
$70,831 $2,480
Apr 8, 2 PM $0.0000715
+1.80%
$71,451 $2,469