FOO Historical Data

FOO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0000715
+1.80%
$71,451 $2,469
Apr 8, 1 PM $0.0000696
+1.14%
$69,595 $2,421
Apr 8, 12 PM $0.0000689
+0.31%
$68,902 $2,421
Apr 8, 11 AM $0.0000687
-0.67%
$68,734 $2,397
Apr 8, 10 AM $0.0000686
+2.20%
$68,554 $2,299
Apr 8, 9 AM $0.0000678
-0.77%
$67,835 $2,153
Apr 8, 8 AM $0.0000686
+1.18%
$68,593 $2,092
Apr 8, 7 AM $0.0000681
-0.94%
$68,114 $1,987
Apr 8, 6 AM $0.0000688
-0.48%
$68,838 $1,828
Apr 8, 5 AM $0.0000696
+0.10%
$69,563 $1,757
Apr 8, 4 AM $0.0000697
+1.01%
$69,711 $1,651
Apr 8, 3 AM $0.0000691
+0.89%
$69,094 $1,522
Apr 8, 2 AM $0.000069
+0.47%
$68,989 $1,438
Apr 8, 1 AM $0.0000682
-1.39%
$68,207 $1,335
Apr 8, 12 AM $0.0000696
+0.08%
$69,636 $1,193
Apr 7, 11 PM $0.0000695
-0.04%
$69,492 $1,019
Apr 7, 10 PM $0.0000693
-0.34%
$69,321 $952
Apr 7, 9 PM $0.0000695
+0.62%
$69,510 $891
Apr 7, 8 PM $0.0000694
-0.23%
$69,378 $810
Apr 7, 7 PM $0.0000695
+0.87%
$69,527 $742
Apr 7, 6 PM $0.0000687
+0.13%
$68,686 $652
Apr 7, 5 PM $0.0000689
+0.91%
$68,909 $605
Apr 7, 4 PM $0.0000685
+0.07%
$68,451 $642
Apr 7, 3 PM $0.0000683
-0.47%
$68,267 $671
Apr 7, 2 PM $0.0000683
+1.46%
$68,269 $703
Apr 7, 1 PM $0.0000672
+1.13%
$67,214 $646
Apr 7, 12 PM $0.0000664
-0.77%
$66,416 $654
Apr 7, 11 AM $0.0000666
-0.11%
$66,615 $650
Apr 7, 10 AM $0.0000664
+0.00%
$66,426 $684
Apr 6, 5 PM $0.0000664
-1.34%
$66,400 $2,147
Apr 6, 4 PM $0.0000673
+0.98%
$67,254 $2,678
Apr 6, 3 PM $0.0000663
+0.23%
$66,289 $2,805
Apr 6, 2 PM $0.0000661
-0.37%
$66,128 $2,872
Apr 6, 1 PM $0.0000667
-1.40%
$66,660 $2,871
Apr 6, 12 PM $0.0000673
+0.32%
$67,308 $2,887
Apr 6, 11 AM $0.0000673
+0.70%
$67,335 $2,914
Apr 6, 10 AM $0.0000667
+1.01%
$66,666 $3,057
Apr 6, 9 AM $0.0000658
+0.43%
$65,809 $3,099
Apr 6, 8 AM $0.000065
-0.63%
$65,000 $3,279
Apr 6, 7 AM $0.0000653
-0.61%
$65,287 $3,246
Apr 6, 6 AM $0.0000658
-0.63%
$65,775 $3,328
Apr 6, 5 AM $0.0000661
+0.83%
$66,067 $3,478
Apr 6, 4 AM $0.0000656
-0.55%
$65,625 $3,542
Apr 6, 3 AM $0.0000661
-0.33%
$66,120 $3,572
Apr 6, 2 AM $0.0000665
-0.14%
$66,480 $3,719
Apr 6, 1 AM $0.0000668
-1.88%
$66,829 $3,741
Apr 6, 12 AM $0.0000679
+0.36%
$67,909 $3,786
Apr 5, 11 PM $0.0000676
+0.53%
$67,589 $3,724
Apr 5, 10 PM $0.0000674
+0.59%
$67,368 $4,686
Apr 5, 9 PM $0.0000668
+0.33%
$66,814 $4,875