FOO Historical Data

FOO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.0000668
+0.33%
$66,814 $4,875
Apr 5, 8 PM $0.0000664
+1.38%
$66,418 $4,904
Apr 5, 7 PM $0.0000657
+0.88%
$65,733 $4,895
Apr 5, 6 PM $0.0000651
+0.13%
$65,066 $4,824
Apr 5, 5 PM $0.0000647
+11.05%
$64,725 $4,774
Apr 5, 4 PM $0.0000587
+2.55%
$58,720 $3,868
Apr 5, 3 PM $0.0000577
-0.09%
$57,722 $3,727
Apr 5, 2 PM $0.0000586
+0.18%
$58,560 $3,721
Apr 5, 1 PM $0.0000587
+0.60%
$58,656 $3,752
Apr 5, 12 PM $0.0000583
-0.78%
$58,309 $3,892
Apr 5, 11 AM $0.000059
-3.61%
$58,978 $4,074
Apr 5, 10 AM $0.0000608
-1.17%
$60,797 $3,981
Apr 5, 9 AM $0.0000623
-0.39%
$62,262 $3,990
Apr 5, 8 AM $0.0000627
+0.60%
$62,700 $4,213
Apr 5, 7 AM $0.0000621
-0.91%
$62,110 $4,311
Apr 5, 6 AM $0.0000626
-2.54%
$62,614 $4,394
Apr 5, 5 AM $0.000065
+0.44%
$64,984 $4,506
Apr 5, 4 AM $0.0000645
+0.12%
$64,522 $4,456
Apr 5, 3 AM $0.0000653
-1.53%
$65,346 $4,492
Apr 5, 2 AM $0.0000662
+0.66%
$66,215 $4,484
Apr 5, 1 AM $0.0000657
+2.10%
$65,665 $4,618
Apr 5, 12 AM $0.0000651
+0.13%
$65,065 $4,549
Apr 4, 11 PM $0.0000637
+4.64%
$63,705 $4,494
Apr 4, 10 PM $0.00006
+11.74%
$60,024 $4,079
Apr 4, 9 PM $0.0000545
+2.12%
$54,492 $3,009
Apr 4, 8 PM $0.000054
-1.26%
$53,951 $2,952
Apr 4, 7 PM $0.0000546
-0.05%
$54,575 $3,127
Apr 4, 6 PM $0.0000548
+0.26%
$54,827 $3,146
Apr 4, 5 PM $0.0000545
+0.84%
$54,500 $3,154
Apr 4, 4 PM $0.0000538
-0.94%
$53,844 $3,138
Apr 4, 3 PM $0.0000543
+0.71%
$54,271 $3,161
Apr 4, 2 PM $0.0000543
-1.02%
$54,267 $3,158
Apr 4, 1 PM $0.0000548
-2.05%
$54,782 $3,281
Apr 4, 12 PM $0.0000558
-2.57%
$55,833 $3,176
Apr 4, 11 AM $0.0000574
-0.20%
$57,351 $3,266
Apr 4, 10 AM $0.0000571
-0.65%
$57,132 $3,266
Apr 4, 9 AM $0.000058
-7.24%
$57,980 $3,509
Apr 4, 8 AM $0.0000623
-0.32%
$62,281 $3,610
Apr 4, 7 AM $0.0000638
-0.39%
$63,812 $3,574
Apr 4, 6 AM $0.000065
-1.25%
$64,958 $4,353
Apr 4, 5 AM $0.0000655
-0.46%
$65,521 $5,898
Apr 4, 4 AM $0.0000648
-0.39%
$64,836 $6,614
Apr 4, 3 AM $0.0000648
+0.21%
$64,843 $7,776
Apr 4, 2 AM $0.0000645
-1.34%
$64,513 $15,649
Apr 4, 1 AM $0.0000664
+0.65%
$66,381 $16,521
Apr 4, 12 AM $0.0000658
-0.57%
$65,848 $16,690
Apr 3, 11 PM $0.0000661
+3.67%
$66,078 $16,882
Apr 3, 10 PM $0.0000639
-0.37%
$63,924 $15,858
Apr 3, 9 PM $0.0000641
-0.25%
$64,067 $15,778
Apr 3, 8 PM $0.0000641
-4.07%
$64,114 $15,886