FOO Historical Data

FOO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.0000641
-4.07%
$64,114 $15,886
Apr 3, 7 PM $0.0000666
-2.62%
$66,649 $16,123
Apr 3, 6 PM $0.0000688
-0.99%
$68,821 $16,569
Apr 3, 5 PM $0.0000693
+1.50%
$69,283 $16,445
Apr 3, 4 PM $0.0000681
-1.83%
$68,062 $16,070
Apr 3, 3 PM $0.0000689
+0.39%
$68,902 $16,048
Apr 3, 2 PM $0.0000682
+1.32%
$68,205 $15,820
Apr 3, 11 AM $0.0000664
+0.09%
$66,436 $10,880
Apr 3, 10 AM $0.0000667
-0.46%
$66,724 $10,904
Apr 3, 9 AM $0.0000669
+0.52%
$66,921 $11,274
Apr 3, 8 AM $0.0000676
+1.31%
$67,559 $11,294
Apr 3, 7 AM $0.0000661
-0.84%
$66,145 $11,175
Apr 3, 6 AM $0.0000663
-2.86%
$66,274 $11,094
Apr 3, 5 AM $0.0000688
+1.63%
$68,796 $9,365
Apr 3, 4 AM $0.0000673
+0.85%
$67,272 $8,360
Apr 3, 3 AM $0.0000666
-2.65%
$66,570 $7,065
Apr 3, 2 AM $0.0000681
+0.70%
$68,129 $6,146
Apr 3, 1 AM $0.0000674
+1.70%
$67,440 $5,562
Apr 3, 12 AM $0.0000657
-0.36%
$65,678 $5,177
Apr 2, 2 PM $0.0000663
+9.51%
$66,304 $10,394
Apr 2, 1 PM $0.0000614
-2.48%
$61,397 $8,614
Apr 2, 12 PM $0.000064
+0.36%
$64,026 $8,598
Apr 2, 11 AM $0.000064
-0.55%
$64,017 $7,656
Apr 2, 10 AM $0.0000642
+3.00%
$64,165 $7,643
Apr 2, 9 AM $0.0000628
+0.26%
$62,824 $7,281
Apr 2, 8 AM $0.0000627
+4.52%
$62,672 $6,838
Apr 2, 7 AM $0.0000601
-0.18%
$60,097 $6,235
Apr 2, 6 AM $0.0000602
-1.85%
$60,153 $6,344
Apr 2, 5 AM $0.0000612
-2.37%
$61,191 $6,368
Apr 2, 4 AM $0.0000625
-0.33%
$62,546 $6,422
Apr 2, 3 AM $0.000063
-0.56%
$62,975 $6,513
Apr 2, 2 AM $0.0000635
-0.56%
$63,513 $6,513
Apr 2, 1 AM $0.0000641
+1.20%
$64,123 $6,673
Apr 2, 12 AM $0.0000633
-1.18%
$63,277 $6,411
Apr 1, 11 PM $0.0000627
+6.29%
$62,687 $6,106
Apr 1, 10 PM $0.0000592
-4.92%
$59,192 $5,519
Apr 1, 9 PM $0.0000622
-2.47%
$62,174 $5,591
Apr 1, 8 PM $0.0000639
+1.55%
$63,923 $5,358
Apr 1, 7 PM $0.0000622
-2.47%
$62,201 $4,699
Apr 1, 6 PM $0.0000641
+10.73%
$64,070 $2,882
Apr 1, 5 PM $0.0000578
+0.25%
$57,819 $2,080
Apr 1, 4 PM $0.0000574
+1.56%
$57,435 $2,132
Apr 1, 3 PM $0.0000575
-2.61%
$57,550 $2,057
Apr 1, 2 PM $0.000059
-1.00%
$59,033 $2,073
Apr 1, 1 PM $0.0000596
+0.43%
$59,563 $2,031
Apr 1, 12 PM $0.0000596
-0.65%
$59,570 $1,989
Apr 1, 11 AM $0.0000605
-0.72%
$60,507 $2,048
Apr 1, 10 AM $0.0000609
-2.25%
$60,880 $2,872
Apr 1, 9 AM $0.0000619
+0.67%
$61,858 $2,925
Apr 1, 8 AM $0.0000613
-1.04%
$61,269 $2,988