FOO Historical Data

FOO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0000613
-1.04%
$61,269 $2,988
Apr 1, 7 AM $0.0000622
+0.97%
$62,182 $3,006
Apr 1, 6 AM $0.0000616
-1.63%
$61,558 $3,000
Apr 1, 5 AM $0.0000626
+0.22%
$62,562 $3,056
Apr 1, 4 AM $0.0000625
-1.00%
$62,466 $3,149
Apr 1, 3 AM $0.0000633
+0.51%
$63,280 $3,207
Apr 1, 2 AM $0.0000631
-0.22%
$63,097 $3,196
Apr 1, 1 AM $0.0000631
+0.30%
$63,088 $3,175
Apr 1, 12 AM $0.0000628
-0.86%
$62,775 $3,310
Mar 31, 11 PM $0.0000635
+1.22%
$63,466 $3,325
Mar 31, 10 PM $0.0000627
+0.59%
$62,692 $3,243
Mar 31, 9 PM $0.0000622
-1.24%
$62,173 $3,300
Mar 31, 8 PM $0.0000629
+0.54%
$62,923 $3,327
Mar 31, 7 PM $0.000063
+0.98%
$62,984 $3,373
Mar 31, 6 PM $0.0000616
+0.78%
$61,630 $3,210
Mar 31, 5 PM $0.0000614
-1.30%
$61,403 $3,181
Mar 31, 4 PM $0.0000623
-0.02%
$62,292 $3,128
Mar 31, 3 PM $0.0000622
-3.42%
$62,245 $3,138
Mar 31, 2 PM $0.0000644
+1.26%
$64,436 $3,181
Mar 31, 1 PM $0.0000637
+0.63%
$63,741 $3,892
Mar 31, 12 PM $0.0000631
+0.55%
$63,144 $4,942
Mar 31, 11 AM $0.0000631
+11.62%
$63,095 $4,919
Mar 31, 10 AM $0.0000565
-1.05%
$56,461 $4,170
Mar 31, 9 AM $0.0000562
-2.06%
$56,238 $4,135
Mar 31, 8 AM $0.0000576
-0.03%
$57,563 $4,236
Mar 31, 7 AM $0.0000577
+0.62%
$57,663 $4,239
Mar 31, 6 AM $0.0000573
+0.13%
$57,274 $4,285
Mar 31, 5 AM $0.0000581
-2.38%
$58,079 $4,346
Mar 31, 4 AM $0.0000593
+0.30%
$59,349 $4,431
Mar 31, 3 AM $0.0000598
+1.35%
$59,758 $4,409
Mar 31, 2 AM $0.0000591
+1.10%
$59,093 $4,394
Mar 31, 1 AM $0.0000586
+0.14%
$58,556 $4,302
Mar 31, 12 AM $0.0000582
-4.67%
$58,169 $4,478
Mar 30, 11 PM $0.0000611
+0.72%
$61,150 $4,474
Mar 30, 10 PM $0.0000609
+1.03%
$60,876 $4,523
Mar 30, 9 PM $0.0000604
+2.14%
$60,401 $4,533
Mar 30, 8 PM $0.0000589
+0.75%
$58,890 $4,520
Mar 30, 7 PM $0.0000586
+0.47%
$58,565 $4,455
Mar 30, 6 PM $0.0000585
-0.20%
$58,497 $4,474
Mar 30, 5 PM $0.0000588
-0.17%
$58,792 $4,574
Mar 30, 4 PM $0.0000588
+0.74%
$58,806 $4,661
Mar 30, 3 PM $0.0000585
+0.76%
$58,511 $4,738
Mar 30, 2 PM $0.0000583
+13.43%
$58,267 $4,578
Mar 30, 1 PM $0.0000518
-2.53%
$51,766 $4,060
Mar 30, 12 PM $0.0000535
-1.69%
$53,495 $2,851
Mar 30, 11 AM $0.0000541
+2.97%
$54,100 $2,813
Mar 30, 10 AM $0.0000529
+1.54%
$52,919 $2,347
Mar 30, 9 AM $0.0000523
-0.95%
$52,298 $2,294
Mar 30, 8 AM $0.0000528
-0.71%
$52,754 $3,543
Mar 30, 7 AM $0.0000534
-0.10%
$53,430 $3,551