FOO Historical Data

FOO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0000534
-0.10%
$53,430 $3,551
Mar 30, 6 AM $0.0000534
-1.82%
$53,402 $3,566
Mar 30, 5 AM $0.000054
+1.38%
$54,020 $3,727
Mar 30, 4 AM $0.0000535
-0.09%
$53,454 $3,724
Mar 30, 3 AM $0.0000539
-0.22%
$53,882 $3,896
Mar 30, 2 AM $0.0000538
-1.24%
$53,817 $3,992
Mar 30, 1 AM $0.0000546
-3.39%
$54,633 $4,097
Mar 30, 12 AM $0.0000565
-1.02%
$56,539 $4,189
Mar 29, 11 PM $0.0000572
-3.02%
$57,179 $4,189
Mar 29, 10 PM $0.0000593
-0.55%
$59,306 $4,276
Mar 29, 9 PM $0.0000595
+1.04%
$59,459 $4,240
Mar 29, 8 PM $0.0000574
-0.26%
$57,388 $3,993
Mar 29, 7 PM $0.0000575
+1.49%
$57,490 $4,062
Mar 29, 6 PM $0.0000569
+1.15%
$56,902 $4,094
Mar 29, 5 PM $0.0000564
+0.26%
$56,449 $3,974
Mar 29, 4 PM $0.0000562
-0.73%
$56,169 $4,396
Mar 29, 3 PM $0.0000569
+1.02%
$56,929 $4,532
Mar 29, 2 PM $0.0000565
-0.37%
$56,547 $4,540
Mar 29, 1 PM $0.0000569
+2.47%
$56,947 $4,670
Mar 29, 12 PM $0.0000554
+0.89%
$55,436 $4,492
Mar 29, 11 AM $0.0000549
-1.17%
$54,881 $4,849
Mar 29, 10 AM $0.0000555
-0.89%
$55,500 $4,914
Mar 29, 9 AM $0.0000556
-0.81%
$55,592 $4,915
Mar 29, 8 AM $0.0000561
+1.12%
$56,096 $3,616
Mar 29, 7 AM $0.0000551
-0.23%
$55,149 $3,562
Mar 29, 6 AM $0.0000547
+3.17%
$54,711 $3,546
Mar 29, 5 AM $0.0000527
-0.49%
$52,734 $3,312
Mar 29, 4 AM $0.0000533
-4.04%
$53,298 $3,349
Mar 29, 3 AM $0.0000554
+1.69%
$55,434 $3,390
Mar 29, 2 AM $0.0000544
+1.39%
$54,429 $3,588
Mar 29, 1 AM $0.0000539
-2.06%
$53,905 $4,904
Mar 29, 12 AM $0.0000549
+0.85%
$54,947 $4,841
Mar 28, 11 PM $0.0000548
+0.10%
$54,762 $4,983
Mar 28, 10 PM $0.0000547
+0.55%
$54,737 $5,167
Mar 28, 9 PM $0.0000542
-1.78%
$54,220 $5,306
Mar 28, 8 PM $0.0000548
-0.87%
$54,768 $5,328
Mar 28, 7 PM $0.0000549
-0.05%
$54,898 $5,322
Mar 28, 6 PM $0.0000549
+0.39%
$54,884 $5,318
Mar 28, 5 PM $0.0000548
-1.26%
$54,830 $5,410
Mar 28, 4 PM $0.0000575
+0.33%
$57,484 $5,001
Mar 28, 3 PM $0.0000572
-0.65%
$57,152 $5,074
Mar 28, 2 PM $0.0000575
-2.99%
$57,545 $5,078
Mar 28, 1 PM $0.0000592
-1.73%
$59,169 $5,475
Mar 28, 12 PM $0.0000597
-0.18%
$59,744 $5,676
Mar 28, 11 AM $0.0000598
+0.77%
$59,802 $5,277
Mar 28, 10 AM $0.0000596
+1.29%
$59,563 $5,237
Mar 28, 9 AM $0.0000586
+0.76%
$58,629 $5,382
Mar 28, 8 AM $0.0000582
+1.19%
$58,184 $5,399
Mar 28, 7 AM $0.0000574
+2.30%
$57,392 $5,347
Mar 28, 6 AM $0.0000563
+0.45%
$56,327 $5,295