FOO Historical Data

FOO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.0000563
+0.45%
$56,327 $5,295
Mar 28, 5 AM $0.0000565
-0.65%
$56,473 $5,388
Mar 28, 4 AM $0.0000569
-1.24%
$56,941 $5,336
Mar 28, 3 AM $0.0000569
+1.67%
$56,935 $5,431
Mar 28, 2 AM $0.0000562
-3.08%
$56,172 $5,140
Mar 28, 1 AM $0.0000579
+0.64%
$57,888 $3,855
Mar 28, 12 AM $0.0000574
+1.97%
$57,437 $3,848
Mar 27, 11 PM $0.0000554
+3.15%
$55,377 $3,619
Mar 27, 10 PM $0.0000538
-1.91%
$53,778 $3,367
Mar 27, 9 PM $0.0000544
+2.80%
$54,424 $3,247
Mar 27, 8 PM $0.0000533
-0.09%
$53,313 $3,071
Mar 27, 7 PM $0.0000537
+1.05%
$53,698 $3,150
Mar 27, 6 PM $0.0000531
+0.55%
$53,057 $3,134
Mar 27, 5 PM $0.0000529
-0.82%
$52,864 $3,096
Mar 27, 4 PM $0.0000536
+2.52%
$53,577 $3,167
Mar 27, 3 PM $0.0000524
+0.41%
$52,409 $3,057
Mar 27, 2 PM $0.0000521
+0.12%
$52,127 $3,108
Mar 27, 1 PM $0.0000522
-5.08%
$52,189 $3,300
Mar 27, 12 PM $0.0000549
+1.60%
$54,894 $3,184
Mar 27, 11 AM $0.000054
+1.29%
$53,954 $3,197
Mar 27, 10 AM $0.0000532
-2.57%
$53,231 $3,583
Mar 27, 9 AM $0.0000545
+0.62%
$54,516 $3,932
Mar 27, 8 AM $0.0000541
-0.87%
$54,101 $3,924
Mar 27, 7 AM $0.0000548
+2.21%
$54,784 $6,490
Mar 27, 6 AM $0.0000534
-1.70%
$53,419 $6,196
Mar 27, 5 AM $0.000053
-0.01%
$52,983 $6,050
Mar 27, 4 AM $0.0000528
+4.03%
$52,777 $6,113
Mar 27, 3 AM $0.0000507
+0.56%
$50,672 $5,771
Mar 27, 2 AM $0.0000505
+1.01%
$50,536 $5,608
Mar 27, 1 AM $0.0000501
-0.55%
$50,075 $5,671
Mar 27, 12 AM $0.0000507
+0.89%
$50,745 $5,637
Mar 26, 11 PM $0.0000506
+0.05%
$50,577 $5,669
Mar 26, 10 PM $0.0000503
+0.06%
$50,326 $5,685
Mar 26, 9 PM $0.0000505
+1.70%
$50,510 $5,763
Mar 26, 8 PM $0.0000495
+1.01%
$49,539 $5,734
Mar 26, 7 PM $0.0000492
-1.69%
$49,247 $5,757
Mar 26, 6 PM $0.0000501
-0.43%
$50,077 $5,876
Mar 26, 5 PM $0.0000502
+2.13%
$50,185 $5,935
Mar 26, 4 PM $0.0000493
+0.69%
$49,274 $5,798
Mar 26, 3 PM $0.0000489
+0.32%
$48,887 $5,762
Mar 26, 2 PM $0.0000476
-10.38%
$47,577 $6,240
Mar 26, 1 PM $0.000053
-0.14%
$53,023 $5,794
Mar 26, 12 PM $0.0000534
+3.08%
$53,362 $5,816
Mar 26, 11 AM $0.000052
+3.15%
$51,962 $5,628
Mar 26, 10 AM $0.0000507
+4.69%
$50,651 $5,157
Mar 26, 9 AM $0.0000479
+1.14%
$47,867 $4,510
Mar 26, 8 AM $0.0000475
+1.28%
$47,468 $2,792
Mar 26, 7 AM $0.0000468
+0.43%
$46,814 $2,731
Mar 26, 6 AM $0.000047
-1.20%
$47,000 $2,808
Mar 26, 5 AM $0.0000478
-1.41%
$47,837 $4,209