FOO Historical Data

FOO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0000478
-1.41%
$47,837 $4,209
Mar 26, 4 AM $0.0000484
+1.29%
$48,425 $4,111
Mar 26, 3 AM $0.000048
-0.27%
$47,952 $4,018
Mar 26, 2 AM $0.000048
-2.08%
$48,044 $4,048
Mar 26, 1 AM $0.000049
-0.74%
$49,020 $4,053
Mar 26, 12 AM $0.0000493
-1.04%
$49,315 $4,149
Mar 25, 11 PM $0.0000495
+0.97%
$49,528 $4,157
Mar 25, 10 PM $0.0000484
-1.70%
$48,354 $4,031
Mar 25, 9 PM $0.0000491
+2.61%
$49,146 $4,071
Mar 25, 8 PM $0.000048
+1.42%
$48,013 $5,111
Mar 25, 7 PM $0.0000467
-2.77%
$46,719 $4,994
Mar 25, 6 PM $0.0000477
+0.34%
$47,735 $5,034
Mar 25, 5 PM $0.0000476
-0.88%
$47,558 $5,032
Mar 25, 4 PM $0.000048
-1.10%
$47,968 $5,621
Mar 25, 3 PM $0.0000486
-1.26%
$48,552 $6,047
Mar 25, 2 PM $0.0000488
-14.08%
$48,846 $6,262
Mar 25, 1 PM $0.0000586
+0.00%
$58,648 $6,735
Mar 25, 11 AM $0.0000494
+2.03%
$49,358 $7,103
Mar 25, 10 AM $0.0000489
+2.79%
$48,867 $7,091
Mar 25, 9 AM $0.0000473
+2.48%
$47,287 $6,922
Mar 25, 8 AM $0.0000461
-0.12%
$46,134 $6,284
Mar 25, 7 AM $0.0000458
+1.92%
$45,831 $6,201
Mar 25, 6 AM $0.0000448
-2.59%
$44,787 $6,470
Mar 25, 5 AM $0.0000459
+0.54%
$45,889 $4,887
Mar 25, 4 AM $0.0000454
+0.00%
$-- $5,000
Mar 25, 3 AM $0.0000454
-1.20%
$45,362 $5,020
Mar 25, 2 AM $0.0000458
-0.43%
$45,794 $5,090
Mar 25, 1 AM $0.0000465
+0.61%
$46,452 $5,289
Mar 25, 12 AM $0.0000459
+0.24%
$45,869 $5,244
Mar 24, 11 PM $0.0000462
+0.21%
$46,173 $5,470
Mar 24, 10 PM $0.000046
-1.40%
$46,044 $5,433
Mar 24, 9 PM $0.0000466
+8.71%
$46,618 $5,429
Mar 24, 8 PM $0.0000471
-1.36%
$47,057 $4,328
Mar 24, 7 PM $0.0000477
+0.91%
$47,674 $4,422
Mar 24, 6 PM $0.0000474
+1.41%
$47,387 $4,363
Mar 24, 5 PM $0.0000467
+10.46%
$46,707 $4,280
Mar 24, 4 PM $0.0000456
+3.44%
$45,592 $3,307
Mar 24, 3 PM $0.0000447
-0.98%
$44,678 $3,216
Mar 24, 2 PM $0.0000451
+0.61%
$45,120 $3,048
Mar 24, 1 PM $0.0000446
-0.66%
$44,575 $2,670
Mar 24, 12 PM $0.0000446
-1.03%
$44,640 $2,586
Mar 24, 11 AM $0.000045
+1.49%
$45,003 $2,573
Mar 24, 10 AM $0.0000451
-0.22%
$45,061 $2,588
Mar 24, 9 AM $0.0000451
-1.91%
$45,118 $2,704
Mar 24, 8 AM $0.0000459
+0.68%
$45,903 $2,729
Mar 24, 7 AM $0.0000452
+0.00%
$45,169 $3,627
Mar 24, 6 AM $0.0000451
-0.22%
$45,113 $3,665
Mar 24, 5 AM $0.0000455
-1.24%
$45,491 $3,731
Mar 24, 4 AM $0.0000459
+1.42%
$45,901 $3,722
Mar 24, 3 AM $0.0000444
+0.35%
$44,422 $4,054