FOO Historical Data

FOO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.0000444
+0.35%
$44,422 $4,054
Mar 24, 2 AM $0.0000443
-0.96%
$44,304 $4,126
Mar 24, 1 AM $0.0000449
+0.61%
$44,904 $3,975
Mar 24, 12 AM $0.0000449
-0.93%
$44,865 $3,962
Mar 23, 11 PM $0.0000451
+1.13%
$45,128 $4,222
Mar 23, 10 PM $0.0000447
+0.10%
$44,726 $4,240
Mar 23, 9 PM $0.0000444
-0.23%
$44,433 $4,356
Mar 23, 8 PM $0.0000439
-1.93%
$43,920 $5,770
Mar 23, 7 PM $0.0000446
+0.43%
$44,616 $5,796
Mar 23, 6 PM $0.000044
+1.70%
$44,026 $5,676
Mar 23, 5 PM $0.0000432
+0.43%
$43,154 $5,558
Mar 23, 4 PM $0.0000429
-1.62%
$42,919 $5,567
Mar 23, 3 PM $0.0000435
+1.07%
$43,469 $5,704
Mar 23, 2 PM $0.0000431
-0.75%
$43,138 $5,974
Mar 23, 1 PM $0.0000436
+1.10%
$43,551 $6,284
Mar 23, 12 PM $0.000043
+4.39%
$43,003 $6,416
Mar 23, 11 AM $0.0000411
-0.29%
$41,095 $5,979
Mar 23, 10 AM $0.0000412
+1.49%
$41,199 $5,986
Mar 23, 9 AM $0.0000398
+2.96%
$39,808 $5,457
Mar 23, 8 AM $0.0000388
+6.88%
$38,790 $5,469
Mar 23, 7 AM $0.0000364
+0.48%
$36,353 $4,384
Mar 23, 6 AM $0.0000363
+1.10%
$36,309 $4,349
Mar 23, 5 AM $0.000036
+0.46%
$36,003 $4,351
Mar 23, 4 AM $0.0000372
-5.35%
$37,218 $4,374
Mar 23, 3 AM $0.0000394
-1.10%
$39,410 $4,364
Mar 23, 2 AM $0.00004
-0.54%
$40,013 $4,366
Mar 23, 1 AM $0.0000401
+0.22%
$40,097 $4,386
Mar 23, 12 AM $0.0000396
+1.24%
$39,642 $4,400
Mar 22, 11 PM $0.0000388
-3.07%
$38,804 $4,192
Mar 22, 10 PM $0.0000401
+3.50%
$40,128 $4,107
Mar 22, 9 PM $0.0000392
+2.43%
$39,157 $3,898
Mar 22, 8 PM $0.0000383
+1.32%
$38,287 $2,670
Mar 22, 7 PM $0.0000375
-1.41%
$37,538 $2,665
Mar 22, 6 PM $0.0000379
-0.32%
$37,917 $2,736
Mar 22, 5 PM $0.0000377
+2.06%
$37,663 $2,723
Mar 22, 4 PM $0.000037
-0.15%
$36,969 $2,837
Mar 22, 3 PM $0.0000378
+1.64%
$37,838 $2,854
Mar 22, 2 PM $0.000037
-11.55%
$36,981 $2,832
Mar 22, 1 PM $0.0000417
+3.62%
$41,655 $2,660
Mar 22, 12 PM $0.0000395
+1.59%
$39,544 $2,743
Mar 22, 11 AM $0.0000391
-1.03%
$39,140 $2,726
Mar 22, 10 AM $0.0000394
-0.06%
$39,438 $2,754
Mar 22, 9 AM $0.0000394
-1.00%
$39,437 $2,824
Mar 22, 8 AM $0.0000401
+2.11%
$40,095 $2,774
Mar 22, 7 AM $0.0000394
+0.23%
$39,412 $2,792
Mar 22, 6 AM $0.0000394
-2.14%
$39,359 $2,751
Mar 22, 5 AM $0.0000399
-0.97%
$39,916 $2,803
Mar 22, 4 AM $0.0000402
-0.25%
$40,200 $2,849
Mar 22, 3 AM $0.0000402
+1.94%
$40,171 $2,905
Mar 22, 2 AM $0.0000394
+0.68%
$39,382 $2,826