FOO Historical Data

FOO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0000394
+0.68%
$39,382 $2,826
Mar 22, 1 AM $0.0000386
-0.24%
$38,619 $2,713
Mar 22, 12 AM $0.0000386
+1.62%
$38,580 $2,632
Mar 21, 11 PM $0.0000377
+0.94%
$37,708 $2,663
Mar 21, 10 PM $0.0000374
-0.47%
$37,425 $2,722
Mar 21, 9 PM $0.0000382
+1.95%
$38,163 $2,724
Mar 21, 8 PM $0.0000377
+4.68%
$37,650 $2,672
Mar 21, 7 PM $0.0000362
+2.39%
$36,178 $2,499
Mar 21, 6 PM $0.0000355
+0.17%
$35,541 $2,379
Mar 21, 5 PM $0.0000356
-2.99%
$35,561 $2,382
Mar 21, 4 PM $0.0000366
+0.02%
$36,595 $2,298
Mar 21, 3 PM $0.0000362
+1.04%
$36,234 $2,268
Mar 21, 2 PM $0.0000359
+1.53%
$35,851 $2,221
Mar 21, 1 PM $0.0000347
-8.31%
$34,749 $2,291
Mar 21, 12 PM $0.0000378
-0.66%
$37,816 $2,233
Mar 21, 11 AM $0.0000379
+3.26%
$37,924 $2,173
Mar 21, 10 AM $0.0000367
+1.95%
$36,710 $2,131
Mar 21, 9 AM $0.0000362
+0.79%
$36,161 $2,074
Mar 21, 8 AM $0.000036
+2.55%
$35,993 $2,138
Mar 21, 7 AM $0.000035
+0.39%
$35,025 $2,691
Mar 21, 6 AM $0.0000348
-0.83%
$34,757 $2,680
Mar 21, 5 AM $0.0000351
-0.19%
$35,063 $2,711
Mar 21, 4 AM $0.0000351
+2.23%
$35,148 $2,757
Mar 21, 3 AM $0.0000341
+0.54%
$34,122 $2,603
Mar 21, 2 AM $0.0000339
+0.00%
$33,912 $2,661
Mar 21, 1 AM $0.0000341
+1.22%
$34,055 $2,694
Mar 21, 12 AM $0.0000338
+0.61%
$33,823 $2,685
Mar 20, 11 PM $0.0000347
+0.71%
$34,689 $2,698
Mar 20, 10 PM $0.0000346
+1.07%
$34,617 $2,708
Mar 20, 9 PM $0.0000342
-1.11%
$34,214 $3,278
Mar 20, 8 PM $0.0000346
+2.91%
$34,597 $3,306
Mar 20, 7 PM $0.0000337
+0.80%
$33,706 $3,248
Mar 20, 6 PM $0.0000335
-0.95%
$33,450 $3,271
Mar 20, 5 PM $0.0000337
-1.54%
$33,736 $3,330
Mar 20, 4 PM $0.0000342
+3.73%
$34,205 $3,389
Mar 20, 3 PM $0.0000331
+1.05%
$33,110 $3,165
Mar 20, 2 PM $0.0000328
+3.61%
$32,809 $3,274
Mar 20, 1 PM $0.0000317
+1.40%
$31,708 $3,006
Mar 20, 12 PM $0.0000313
+0.31%
$31,350 $2,926
Mar 20, 11 AM $0.0000312
+1.13%
$31,174 $2,974
Mar 20, 10 AM $0.0000315
-0.64%
$31,502 $3,070
Mar 20, 9 AM $0.0000313
+0.19%
$31,350 $3,308
Mar 20, 8 AM $0.0000314
-17.46%
$31,445 $3,292
Mar 20, 7 AM $0.000038
-0.36%
$37,989 $3,369
Mar 20, 6 AM $0.000038
+1.37%
$38,025 $4,606
Mar 20, 5 AM $0.0000372
+0.83%
$37,246 $4,473
Mar 20, 4 AM $0.0000367
-0.07%
$36,674 $4,447
Mar 19, 9 PM $0.0000448
-2.11%
$44,850 $4,958
Mar 19, 8 PM $0.0000458
-1.33%
$45,773 $5,300
Mar 19, 7 PM $0.0000461
+0.86%
$46,117 $5,316