FOO Historical Data

FOO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.0000461
+0.86%
$46,117 $5,316
Mar 19, 6 PM $0.0000458
+1.45%
$45,837 $5,302
Mar 19, 5 PM $0.0000453
+2.22%
$45,298 $5,418
Mar 19, 4 PM $0.0000443
-0.44%
$44,259 $5,295
Mar 19, 3 PM $0.0000447
+0.94%
$44,664 $5,248
Mar 19, 2 PM $0.0000442
+1.51%
$44,248 $5,309
Mar 19, 1 PM $0.000043
-1.23%
$43,008 $5,077
Mar 19, 12 PM $0.0000432
+0.52%
$43,201 $5,170
Mar 19, 11 AM $0.000042
+3.85%
$42,039 $5,025
Mar 19, 10 AM $0.00004
+12.37%
$39,963 $4,714
Mar 19, 9 AM $0.0000356
+1.12%
$35,628 $3,957
Mar 19, 8 AM $0.0000355
-1.10%
$35,457 $3,975
Mar 19, 7 AM $0.0000357
-33.23%
$35,663 $3,926
Mar 19, 6 AM $0.0000531
-0.17%
$53,133 $4,279
Mar 19, 5 AM $0.0000536
+3.47%
$53,590 $4,331
Mar 19, 4 AM $0.0000523
-0.02%
$52,349 $4,025
Mar 19, 3 AM $0.0000524
+0.05%
$52,436 $4,280
Mar 19, 2 AM $0.0000524
+0.99%
$52,354 $4,417
Mar 19, 1 AM $0.0000508
+0.19%
$50,829 $4,145
Mar 19, 12 AM $0.0000505
+1.81%
$50,483 $4,217
Mar 18, 11 PM $0.0000498
+5.18%
$49,786 $4,148
Mar 18, 10 PM $0.0000475
-0.05%
$47,504 $3,786
Mar 18, 9 PM $0.0000475
+3.33%
$47,452 $3,778
Mar 18, 8 PM $0.0000472
-0.36%
$47,234 $3,605
Mar 18, 7 PM $0.0000473
-1.48%
$47,342 $3,854
Mar 18, 6 PM $0.0000485
+0.30%
$48,526 $3,902
Mar 18, 5 PM $0.0000483
-0.95%
$48,253 $3,832
Mar 18, 4 PM $0.0000486
+2.32%
$48,642 $3,741
Mar 18, 3 PM $0.0000478
+1.81%
$47,825 $3,676
Mar 18, 2 PM $0.0000459
+0.70%
$45,901 $3,498
Mar 18, 1 PM $0.0000457
+0.46%
$45,654 $3,542
Mar 18, 12 PM $0.0000454
+0.87%
$45,394 $3,491
Mar 18, 11 AM $0.0000452
+0.70%
$45,170 $3,386
Mar 18, 10 AM $0.0000451
-1.48%
$45,071 $3,323
Mar 18, 9 AM $0.000046
-0.51%
$45,964 $3,352
Mar 18, 8 AM $0.0000459
+1.42%
$45,936 $3,368
Mar 18, 7 AM $0.0000453
+0.22%
$45,301 $3,449
Mar 18, 6 AM $0.0000452
+0.14%
$45,551 $3,413
Mar 18, 5 AM $0.0000456
+0.16%
$45,641 $3,373
Mar 18, 4 AM $0.0000456
-4.81%
$45,558 $3,399
Mar 18, 3 AM $0.0000478
-0.07%
$47,810 $3,308
Mar 18, 2 AM $0.0000481
+0.53%
$48,063 $3,251
Mar 18, 1 AM $0.0000476
-2.53%
$47,608 $3,218
Mar 18, 12 AM $0.0000488
-0.36%
$48,817 $3,419
Mar 17, 11 PM $0.0000489
-1.40%
$48,851 $3,542
Mar 17, 10 PM $0.0000495
+2.20%
$49,531 $3,602
Mar 17, 9 PM $0.0000487
+4.68%
$48,728 $3,529
Mar 17, 8 PM $0.0000465
-4.91%
$46,517 $3,486
Mar 17, 7 PM $0.0000486
-1.02%
$48,621 $3,382
Mar 17, 6 PM $0.000049
-0.40%
$49,016 $3,449