FOO Historical Data

FOO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.000049
-0.40%
$49,016 $3,449
Mar 17, 5 PM $0.0000491
-0.72%
$49,098 $3,711
Mar 17, 4 PM $0.0000492
+0.11%
$49,246 $3,754
Mar 17, 3 PM $0.0000497
-0.40%
$49,679 $3,821
Mar 17, 2 PM $0.0000501
+0.14%
$50,091 $3,761
Mar 17, 1 PM $0.00005
-0.86%
$50,028 $3,809
Mar 17, 12 PM $0.0000503
-0.29%
$50,302 $3,890
Mar 17, 11 AM $0.0000505
-0.45%
$50,488 $4,097
Mar 17, 10 AM $0.0000508
+0.65%
$50,835 $4,083
Mar 17, 9 AM $0.0000507
+2.48%
$50,680 $3,970
Mar 17, 8 AM $0.0000496
-1.47%
$49,585 $2,242
Mar 17, 7 AM $0.0000503
-1.05%
$50,281 $2,067
Mar 17, 6 AM $0.0000511
-1.12%
$51,103 $1,981
Mar 17, 5 AM $0.0000515
+0.69%
$51,462 $1,903
Mar 17, 4 AM $0.000051
-0.11%
$51,004 $1,772
Mar 17, 3 AM $0.0000509
-1.12%
$50,909 $1,707
Mar 17, 2 AM $0.0000516
+0.24%
$51,647 $3,124
Mar 17, 1 AM $0.0000517
-3.40%
$51,730 $3,013
Mar 17, 12 AM $0.0000534
-2.51%
$53,432 $2,811
Mar 16, 11 PM $0.0000546
+0.53%
$54,639 $2,679
Mar 16, 10 PM $0.0000543
+0.84%
$54,324 $2,412
Mar 16, 9 PM $0.0000538
+0.01%
$53,792 $2,279
Mar 16, 8 PM $0.000054
-3.24%
$54,026 $2,139
Mar 16, 7 PM $0.0000556
-2.70%
$55,607 $1,838
Mar 16, 6 PM $0.0000571
+4.05%
$57,113 $1,684
Mar 16, 5 PM $0.0000549
-0.51%
$54,862 $1,318
Mar 16, 4 PM $0.000055
-1.89%
$54,953 $1,100
Mar 16, 3 PM $0.0000558
-0.52%
$55,750 $912
Mar 16, 2 PM $0.0000561
+2.75%
$56,086 $767
Mar 16, 1 PM $0.0000545
-2.02%
$54,470 $568
Mar 16, 12 PM $0.0000559
+5.43%
$55,853 $405
Mar 16, 11 AM $0.0000529
-0.52%
$52,879 $115
Mar 15, 1 AM $0.0000524
+0.00%
$52,428 $3,762
Mar 15, 12 AM $0.0000524
+0.31%
$52,390 $3,772
Mar 14, 11 PM $0.000054
-2.00%
$54,002 $3,636
Mar 14, 10 PM $0.0000551
+2.91%
$55,097 $3,501
Mar 14, 9 PM $0.0000537
+2.87%
$53,661 $3,269
Mar 14, 8 PM $0.0000521
-2.05%
$52,056 $3,002
Mar 14, 7 PM $0.0000532
-0.18%
$53,172 $2,884
Mar 14, 6 PM $0.0000531
+0.57%
$53,080 $2,736
Mar 14, 5 PM $0.0000525
+0.39%
$52,530 $2,650
Mar 14, 4 PM $0.0000522
+2.85%
$52,246 $2,586
Mar 14, 3 PM $0.0000507
-2.36%
$50,721 $2,294
Mar 14, 2 PM $0.0000515
+0.57%
$51,455 $2,106
Mar 14, 1 PM $0.0000511
+0.79%
$51,061 $2,013
Mar 14, 12 PM $0.0000508
+2.11%
$50,823 $1,935
Mar 14, 11 AM $0.0000498
-1.00%
$49,823 $1,810
Mar 14, 10 AM $0.0000502
+0.30%
$50,208 $1,712
Mar 14, 9 AM $0.0000502
+4.22%
$50,234 $1,544
Mar 14, 8 AM $0.0000486
+1.22%
$48,551 $1,246