FOO Historical Data

FOO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.0000486
+1.22%
$48,551 $1,246
Mar 14, 7 AM $0.0000483
+1.97%
$48,318 $1,107
Mar 14, 6 AM $0.0000473
+1.25%
$47,256 $960
Mar 14, 5 AM $0.0000469
-2.41%
$46,857 $873
Mar 14, 4 AM $0.0000481
+1.45%
$48,067 $688
Mar 14, 3 AM $0.0000473
-1.47%
$47,276 $506
Mar 14, 2 AM $0.0000479
+3.83%
$47,895 $4,976
Mar 14, 1 AM $0.0000459
+0.13%
$45,851 $4,483
Mar 14, 12 AM $0.0000457
+1.05%
$45,730 $4,421
Mar 13, 11 PM $0.0000452
+1.99%
$45,230 $4,338
Mar 13, 10 PM $0.0000441
-0.47%
$44,120 $3,962
Mar 13, 9 PM $0.0000442
+1.41%
$44,166 $3,914
Mar 13, 8 PM $0.0000434
+1.02%
$43,399 $3,526
Mar 13, 7 PM $0.0000429
-0.07%
$42,891 $3,371
Mar 13, 6 PM $0.0000428
-0.15%
$42,790 $3,299
Mar 13, 5 PM $0.0000428
+1.59%
$42,806 $3,242
Mar 13, 4 PM $0.0000422
-0.67%
$42,200 $3,040
Mar 13, 3 PM $0.0000425
+1.37%
$42,486 $2,938
Mar 13, 2 PM $0.000042
-0.53%
$41,953 $2,822
Mar 13, 1 PM $0.0000423
-0.01%
$42,291 $2,437
Mar 13, 12 PM $0.0000421
+0.59%
$42,122 $2,312
Mar 13, 11 AM $0.0000418
-2.03%
$41,772 $2,254
Mar 13, 10 AM $0.0000427
-0.29%
$42,666 $2,096
Mar 13, 9 AM $0.0000429
-0.73%
$42,935 $1,950
Mar 13, 8 AM $0.0000432
+2.30%
$43,178 $1,649
Mar 13, 7 AM $0.000042
-4.85%
$42,046 $1,430
Mar 13, 6 AM $0.0000459
+0.32%
$45,877 $1,192
Mar 13, 5 AM $0.0000461
-1.70%
$46,127 $835
Mar 13, 4 AM $0.0000467
-4.23%
$46,748 $747
Mar 13, 3 AM $0.0000492
-0.02%
$49,239 $391
Mar 13, 2 AM $0.0000475
+0.22%
$47,505 $2,621
Mar 13, 1 AM $0.0000474
-1.65%
$47,439 $2,485
Mar 13, 12 AM $0.0000483
-0.73%
$48,270 $2,402
Mar 12, 11 PM $0.0000484
-2.20%
$48,378 $2,286
Mar 12, 10 PM $0.0000496
+1.23%
$49,599 $2,119
Mar 12, 9 PM $0.000049
-0.07%
$48,962 $1,995
Mar 12, 8 PM $0.000049
+1.10%
$48,970 $1,863
Mar 12, 7 PM $0.0000485
-0.56%
$48,493 $1,770
Mar 12, 6 PM $0.0000485
-2.98%
$48,541 $1,583
Mar 12, 5 PM $0.00005
-0.88%
$49,961 $1,387
Mar 12, 4 PM $0.0000503
+1.19%
$50,283 $1,295
Mar 12, 3 PM $0.0000498
-0.51%
$49,763 $1,174
Mar 12, 2 PM $0.0000498
+0.42%
$49,838 $1,066
Mar 12, 1 PM $0.0000495
-2.46%
$49,484 $905
Mar 12, 12 PM $0.000051
-0.34%
$51,023 $1,814
Mar 12, 11 AM $0.0000507
+1.51%
$50,733 $1,704
Mar 12, 10 AM $0.0000503
+1.12%
$50,252 $1,571
Mar 12, 9 AM $0.0000498
+1.50%
$49,801 $1,468
Mar 12, 8 AM $0.000049
+0.92%
$49,031 $1,314
Mar 12, 7 AM $0.0000485
-2.31%
$48,499 $1,134