FOO Historical Data

FOO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0000485
-2.31%
$48,499 $1,134
Mar 12, 6 AM $0.0000498
+0.00%
$49,779 $929
Mar 12, 5 AM $0.0000495
+0.73%
$49,498 $830
Mar 12, 4 AM $0.0000493
-1.93%
$49,334 $691
Mar 12, 3 AM $0.0000501
+1.45%
$50,112 $509
Mar 12, 2 AM $0.0000495
+1.65%
$49,518 $4,536
Mar 12, 1 AM $0.0000492
+1.54%
$49,228 $4,447
Mar 12, 12 AM $0.0000484
-0.38%
$48,396 $4,203
Mar 11, 11 PM $0.0000485
+0.02%
$48,550 $4,015
Mar 11, 10 PM $0.0000493
+0.41%
$49,275 $3,911
Mar 11, 9 PM $0.000049
-0.40%
$48,978 $3,791
Mar 11, 8 PM $0.0000491
-1.89%
$49,100 $3,713
Mar 11, 7 PM $0.0000503
-0.58%
$50,331 $3,529
Mar 11, 6 PM $0.0000504
-1.74%
$50,364 $3,384
Mar 11, 5 PM $0.000051
+0.38%
$50,996 $3,064
Mar 11, 4 PM $0.0000507
-0.02%
$50,695 $2,959
Mar 11, 3 PM $0.0000505
+1.27%
$50,529 $2,874
Mar 11, 2 PM $0.0000497
+1.76%
$49,680 $2,705
Mar 11, 1 PM $0.0000488
-0.96%
$48,772 $2,500
Mar 11, 12 PM $0.0000494
+0.38%
$49,369 $2,410
Mar 11, 11 AM $0.0000495
-4.37%
$49,519 $2,306
Mar 11, 10 AM $0.0000525
-0.62%
$52,499 $2,120
Mar 11, 9 AM $0.0000526
+1.17%
$52,601 $1,859
Mar 11, 8 AM $0.0000519
+3.13%
$51,897 $1,771
Mar 11, 7 AM $0.0000502
-0.37%
$50,247 $1,302
Mar 11, 6 AM $0.0000503
+0.00%
$50,315 $1,199
Mar 11, 5 AM $0.000051
+2.47%
$50,959 $1,121
Mar 11, 4 AM $0.0000497
+3.70%
$49,678 $724
Mar 11, 3 AM $0.0000479
-1.91%
$47,882 $510
Mar 11, 2 AM $0.0000489
+1.69%
$48,899 $3,702
Mar 11, 1 AM $0.0000479
+0.76%
$47,919 $3,504
Mar 11, 12 AM $0.0000475
-1.30%
$47,516 $3,416
Mar 10, 11 PM $0.0000483
+0.00%
$48,347 $3,355
Mar 10, 10 PM $0.0000483
-3.22%
$48,328 $3,298
Mar 10, 9 PM $0.0000495
+1.25%
$49,529 $3,116
Mar 10, 8 PM $0.0000492
-5.28%
$49,187 $3,120
Mar 10, 7 PM $0.0000519
+0.26%
$51,923 $2,800
Mar 10, 6 PM $0.000052
-0.02%
$51,982 $2,657
Mar 10, 5 PM $0.0000519
+1.13%
$51,916 $2,572
Mar 10, 4 PM $0.0000516
+2.41%
$51,601 $2,425
Mar 10, 3 PM $0.0000506
-1.91%
$50,615 $2,159
Mar 10, 2 PM $0.0000515
+3.31%
$51,511 $2,045
Mar 10, 1 PM $0.0000498
+0.46%
$49,777 $1,802
Mar 10, 12 PM $0.0000497
-0.71%
$49,653 $1,718
Mar 10, 11 AM $0.0000498
+1.03%
$49,845 $1,652
Mar 10, 10 AM $0.0000494
+0.10%
$49,410 $1,523
Mar 10, 9 AM $0.0000496
+1.40%
$49,626 $1,380
Mar 10, 8 AM $0.0000488
-1.03%
$48,833 $1,260
Mar 10, 7 AM $0.0000496
+0.69%
$49,607 $1,112
Mar 10, 6 AM $0.0000492
-0.05%
$49,180 $1,007