FOO Historical Data

FOO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0000492
-0.05%
$49,180 $1,007
Mar 10, 5 AM $0.0000499
+0.65%
$49,870 $841
Mar 10, 4 AM $0.0000497
-0.35%
$49,677 $713
Mar 10, 3 AM $0.0000498
-0.50%
$49,760 $580
Mar 10, 2 AM $0.00005
-3.56%
$49,956 $4,810
Mar 10, 1 AM $0.0000519
+0.42%
$51,879 $4,829
Mar 10, 12 AM $0.0000516
+0.26%
$51,649 $4,726
Mar 9, 11 PM $0.0000513
+2.19%
$51,275 $4,528
Mar 9, 10 PM $0.0000504
-1.77%
$50,421 $4,293
Mar 9, 9 PM $0.0000513
-3.77%
$51,259 $4,217
Mar 9, 8 PM $0.0000535
+1.27%
$53,462 $4,190
Mar 9, 7 PM $0.0000525
+4.39%
$52,454 $3,974
Mar 9, 6 PM $0.0000502
-0.28%
$50,201 $3,518
Mar 9, 5 PM $0.0000505
-0.04%
$50,513 $3,449
Mar 9, 4 PM $0.0000505
+0.09%
$50,454 $3,321
Mar 9, 3 PM $0.0000503
+3.49%
$50,341 $3,021
Mar 9, 2 PM $0.0000485
-1.06%
$48,533 $2,705
Mar 9, 1 PM $0.0000492
-1.59%
$49,188 $2,546
Mar 9, 12 PM $0.0000498
-0.34%
$49,817 $2,418
Mar 9, 11 AM $0.00005
+2.75%
$49,996 $2,313
Mar 9, 10 AM $0.0000486
-0.20%
$48,618 $2,079
Mar 9, 9 AM $0.0000487
+1.09%
$48,658 $2,010
Mar 9, 8 AM $0.000048
-0.91%
$48,037 $1,851
Mar 9, 7 AM $0.0000483
-4.46%
$48,315 $1,766
Mar 9, 6 AM $0.0000507
+0.45%
$50,698 $1,570
Mar 8, 8 AM $0.0000505
+1.43%
$50,495 $1,473
Mar 8, 7 AM $0.0000497
-1.06%
$49,707 $1,399
Mar 8, 6 AM $0.0000505
-0.84%
$50,451 $1,215
Mar 8, 5 AM $0.000051
-3.32%
$51,034 $1,028
Mar 8, 4 AM $0.0000527
-4.95%
$52,714 $904
Mar 8, 3 AM $0.0000556
+1.54%
$55,558 $553
Mar 8, 2 AM $0.0000551
-0.27%
$55,074 $4,185
Mar 8, 1 AM $0.0000552
-0.67%
$55,180 $4,007
Mar 8, 12 AM $0.0000555
+1.07%
$55,525 $3,853
Mar 7, 11 PM $0.0000549
-1.97%
$54,857 $3,795
Mar 7, 10 PM $0.0000556
-3.81%
$55,625 $3,738
Mar 7, 9 PM $0.0000581
+0.61%
$58,075 $3,577
Mar 7, 8 PM $0.0000575
-0.02%
$57,536 $3,326
Mar 7, 7 PM $0.0000571
+1.07%
$57,102 $3,187
Mar 7, 6 PM $0.0000561
-2.42%
$56,081 $3,007
Mar 7, 5 PM $0.0000574
+1.99%
$57,436 $2,904
Mar 7, 4 PM $0.0000562
-3.84%
$56,156 $2,743
Mar 7, 3 PM $0.0000589
-2.31%
$58,898 $2,591
Mar 7, 2 PM $0.0000602
+4.76%
$60,203 $2,532
Mar 7, 1 PM $0.0000577
+1.36%
$57,685 $2,114
Mar 7, 12 PM $0.0000567
-1.30%
$56,746 $1,871
Mar 7, 11 AM $0.0000572
-0.85%
$57,186 $1,774
Mar 7, 10 AM $0.0000576
-0.11%
$57,614 $1,651
Mar 7, 9 AM $0.0000577
+0.36%
$57,720 $1,482
Mar 7, 8 AM $0.0000577
-0.63%
$57,723 $1,281