FOO Historical Data

FOO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.0000577
-0.63%
$57,723 $1,281
Mar 7, 7 AM $0.0000577
-0.84%
$57,741 $1,190
Mar 7, 6 AM $0.000058
-0.65%
$57,990 $1,071
Mar 7, 5 AM $0.0000587
+2.02%
$58,722 $885
Mar 7, 4 AM $0.0000584
-0.22%
$58,389 $638
Mar 7, 3 AM $0.0000591
+1.72%
$59,071 $468
Mar 7, 2 AM $0.0000579
+0.06%
$57,908 $4,600
Mar 7, 1 AM $0.0000577
+0.03%
$57,706 $4,466
Mar 7, 12 AM $0.0000571
-0.04%
$57,064 $4,230
Mar 6, 11 PM $0.0000584
+0.83%
$58,405 $4,139
Mar 6, 10 PM $0.0000578
+2.14%
$57,833 $3,975
Mar 6, 9 PM $0.0000568
+0.18%
$56,797 $3,796
Mar 6, 8 PM $0.0000571
-0.02%
$57,061 $3,630
Mar 6, 7 PM $0.0000576
+0.45%
$57,647 $3,549
Mar 6, 6 PM $0.0000572
+0.69%
$57,234 $3,418
Mar 6, 5 PM $0.0000571
-0.88%
$57,075 $3,353
Mar 6, 4 PM $0.0000579
+6.26%
$57,858 $2,981
Mar 6, 3 PM $0.0000548
+0.65%
$54,810 $2,540
Mar 6, 2 PM $0.0000545
-0.05%
$54,528 $2,340
Mar 6, 1 PM $0.0000545
-1.59%
$54,501 $2,289
Mar 6, 12 PM $0.000056
-2.84%
$56,026 $2,208
Mar 6, 11 AM $0.0000574
+0.76%
$57,430 $1,948
Mar 6, 10 AM $0.0000571
-0.30%
$57,094 $1,840
Mar 6, 9 AM $0.0000572
+0.29%
$57,188 $1,750
Mar 6, 8 AM $0.0000558
+1.94%
$55,844 $1,483
Mar 6, 7 AM $0.0000546
-0.67%
$54,579 $1,308
Mar 6, 6 AM $0.0000546
+0.24%
$54,615 $1,174
Mar 6, 5 AM $0.0000524
+0.34%
$52,410 $887
Mar 6, 4 AM $0.0000522
-0.90%
$52,152 $732
Mar 6, 3 AM $0.0000523
-1.86%
$52,350 $627
Mar 6, 2 AM $0.0000532
+0.95%
$53,157 $4,348
Mar 6, 1 AM $0.0000523
+1.41%
$52,290 $4,164
Mar 6, 12 AM $0.0000534
+1.01%
$53,386 $3,961
Mar 5, 11 PM $0.0000531
+0.42%
$53,127 $3,655
Mar 5, 10 PM $0.0000534
+2.20%
$53,381 $3,473
Mar 5, 9 PM $0.0000522
+1.37%
$52,186 $3,232
Mar 5, 8 PM $0.0000514
+5.87%
$51,420 $3,113
Mar 5, 7 PM $0.000049
+0.16%
$48,971 $2,680
Mar 5, 6 PM $0.0000496
+0.17%
$49,588 $2,589
Mar 5, 5 PM $0.0000494
+1.63%
$49,435 $2,408
Mar 5, 4 PM $0.0000485
-0.95%
$48,479 $2,172
Mar 5, 3 PM $0.0000481
+1.07%
$48,110 $2,003
Mar 5, 2 PM $0.0000482
-1.31%
$48,210 $1,898
Mar 5, 1 PM $0.0000484
-0.15%
$48,351 $1,743
Mar 5, 12 PM $0.0000485
+1.82%
$48,546 $1,661
Mar 5, 11 AM $0.0000479
-2.98%
$47,946 $1,550
Mar 5, 10 AM $0.0000495
+0.52%
$49,528 $1,411
Mar 5, 9 AM $0.0000492
+0.53%
$49,230 $1,283
Mar 5, 8 AM $0.0000487
+0.39%
$48,672 $1,131
Mar 5, 7 AM $0.0000486
+2.08%
$48,590 $1,085