Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 8 PM $0.00398
+1.74%
$101,993 $1,274
Nov 10, 4 PM $0.00373
+0.00%
$95,573 $1,191
Nov 10, 3 PM $0.00351
-9.35%
$89,744 $1,206
Nov 10, 2 PM $0.00287
-21.28%
$73,364 $546
Nov 10, 1 PM $0.0038
+0.00%
$97,328 $315
Nov 10, 10 AM $0.00389
+0.00%
$99,572 $340
Nov 10, 9 AM $0.00378
+0.00%
$96,807 $357
Nov 10, 6 AM $0.00378
+0.00%
$96,844 $423
Nov 10, 5 AM $0.00379
+0.00%
$97,009 $411
Nov 10, 3 AM $0.00382
+0.00%
$97,722 $552
Nov 9, 11 PM $0.00384
+0.00%
$98,319 $597
Nov 9, 7 PM $0.00382
+0.00%
$97,925 $742
Nov 9, 6 PM $0.00387
-1.07%
$99,111 $770
Nov 9, 5 PM $0.004
+0.00%
$-- $837
Nov 9, 4 PM $0.00403
-3.71%
$103,251 $835
Nov 9, 3 PM $0.00375
-0.42%
$96,041 $722
Nov 9, 2 PM $0.00374
+0.00%
$95,722 $745
Nov 9, 1 PM $0.00378
+0.00%
$96,653 $773
Nov 9, 12 PM $0.00381
+0.00%
$97,553 $780
Nov 9, 11 AM $0.00384
+0.00%
$-- $831
Nov 9, 10 AM $0.00388
+3.93%
$99,303 $761
Nov 9, 9 AM $0.0037
+0.00%
$94,718 $831
Nov 9, 8 AM $0.00376
+1.19%
$96,337 $842
Nov 9, 7 AM $0.00373
+0.27%
$95,539 $896
Nov 9, 6 AM $0.00379
-1.01%
$97,002 $975
Nov 9, 5 AM $0.00388
+0.00%
$-- $1,011
Nov 9, 4 AM $0.00393
-1.83%
$100,597 $926
Nov 9, 3 AM $0.00365
+0.00%
$93,531 $858
Nov 9, 2 AM $0.00371
-0.94%
$95,003 $875
Nov 9, 1 AM $0.00369
+0.00%
$94,530 $897
Nov 9, 12 AM $0.00373
+0.00%
$95,413 $932
Nov 8, 11 PM $0.00379
+1.25%
$96,987 $912
Nov 8, 9 PM $0.00393
+1.81%
$100,690 $972
Nov 8, 8 PM $0.00386
-1.28%
$98,830 $909
Nov 8, 7 PM $0.00399
-1.10%
$102,052 $922
Nov 8, 6 PM $0.0041
-1.05%
$104,995 $1,011
Nov 8, 5 PM $0.00407
+0.33%
$104,223 $1,021
Nov 8, 4 PM $0.00412
-1.84%
$105,474 $907
Nov 8, 3 PM $0.00388
+0.00%
$99,429 $854
Nov 8, 2 PM $0.00392
+1.42%
$100,455 $811
Nov 8, 1 PM $0.00381
+0.00%
$97,555 $792
Nov 8, 12 PM $0.00384
-0.31%
$98,339 $792
Nov 8, 11 AM $0.00389
-2.28%
$99,667 $787
Nov 8, 10 AM $0.00402
+1.58%
$103,003 $780
Nov 8, 9 AM $0.00389
-1.06%
$99,712 $691
Nov 8, 8 AM $0.00401
+3.89%
$102,626 $616
Nov 8, 7 AM $0.0039
+2.14%
$99,844 $656
Nov 8, 6 AM $0.00385
-0.13%
$98,647 $599
Nov 8, 5 AM $0.0039
+0.87%
$99,851 $590
Nov 8, 4 AM $0.00391
+0.00%
$100,084 $590