OpenxAI Historical Data

OPENX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00901
-0.08%
$ 217,235 $ 81,720
Jul 29, 9 AM $ 0.00902
-0.05%
$ 217,411 $ 81,090
Jul 29, 8 AM $ 0.00903
+1.73%
$ 217,548 $ 80,890
Jul 29, 7 AM $ 0.00887
-1.17%
$ 213,882 $ 81,363
Jul 29, 6 AM $ 0.00898
+0.24%
$ 216,412 $ 83,434
Jul 29, 5 AM $ 0.00895
+0.05%
$ 215,829 $ 92,476
Jul 29, 4 AM $ 0.00896
-0.72%
$ 215,837 $ 92,864
Jul 29, 3 AM $ 0.00901
-0.19%
$ 217,274 $ 92,434
Jul 29, 2 AM $ 0.00903
+0.25%
$ 217,690 $ 93,060
Jul 29, 1 AM $ 0.00901
-0.09%
$ 217,147 $ 93,545
Jul 29, 12 AM $ 0.00902
+0.05%
$ 217,335 $ 93,096
Jul 28, 11 PM $ 0.00901
+0.08%
$ 217,216 $ 92,794
Jul 28, 10 PM $ 0.00901
-0.08%
$ 217,037 $ 92,726
Jul 28, 9 PM $ 0.00901
-0.11%
$ 217,220 $ 90,478
Jul 28, 8 PM $ 0.00903
-0.20%
$ 217,594 $ 87,675
Jul 28, 7 PM $ 0.00905
+0.20%
$ 218,021 $ 86,414
Jul 28, 6 PM $ 0.00903
-0.14%
$ 217,525 $ 85,684
Jul 28, 5 PM $ 0.00903
-0.03%
$ 217,679 $ 84,473
Jul 28, 4 PM $ 0.00903
-0.14%
$ 217,669 $ 84,275
Jul 28, 3 PM $ 0.00904
+0.32%
$ 217,985 $ 85,018
Jul 28, 2 PM $ 0.00901
+0.52%
$ 217,167 $ 88,617
Jul 28, 1 PM $ 0.00896
+0.00%
$ 215,977 $ 90,000
Jul 28, 12 PM $ 0.00896
-1.27%
$ 215,971 $ 90,315
Jul 28, 11 AM $ 0.00908
+1.58%
$ 218,824 $ 90,190
Jul 28, 10 AM $ 0.00894
+0.17%
$ 215,426 $ 90,674
Jul 28, 9 AM $ 0.00892
+1.76%
$ 214,989 $ 90,539
Jul 28, 8 AM $ 0.00877
-6.47%
$ 211,404 $ 91,354
Jul 28, 7 AM $ 0.00938
+0.20%
$ 225,969 $ 88,757
Jul 28, 6 AM $ 0.00933
-0.46%
$ 224,941 $ 86,447
Jul 28, 5 AM $ 0.00938
+0.17%
$ 225,986 $ 77,121
Jul 28, 4 AM $ 0.00936
+0.13%
$ 225,547 $ 77,756
Jul 28, 3 AM $ 0.00935
-0.15%
$ 225,262 $ 77,983
Jul 28, 2 AM $ 0.00935
-0.11%
$ 225,457 $ 77,227
Jul 28, 1 AM $ 0.00937
-0.02%
$ 225,787 $ 77,434
Jul 28, 12 AM $ 0.00937
+0.02%
$ 225,831 $ 78,515
Jul 27, 11 PM $ 0.00937
-0.97%
$ 225,738 $ 79,167
Jul 27, 10 PM $ 0.00946
-0.10%
$ 227,956 $ 79,893
Jul 27, 9 PM $ 0.00947
+0.04%
$ 228,276 $ 82,571
Jul 27, 8 PM $ 0.00947
-0.12%
$ 228,175 $ 96,702
Jul 27, 7 PM $ 0.00947
+0.89%
$ 228,191 $ 97,332
Jul 27, 6 PM $ 0.00938
-0.13%
$ 226,189 $ 96,944
Jul 27, 5 PM $ 0.0094
+0.14%
$ 226,492 $ 96,864
Jul 27, 4 PM $ 0.00938
-0.63%
$ 226,164 $ 97,286
Jul 27, 3 PM $ 0.00944
+0.00%
$ 227,592 $ 96,809
Jul 27, 2 PM $ 0.00944
-0.37%
$ 227,600 $ 96,697
Jul 27, 1 PM $ 0.00948
+0.20%
$ 228,394 $ 96,304
Jul 27, 12 PM $ 0.00946
+1.47%
$ 227,943 $ 95,560
Jul 27, 11 AM $ 0.00932
-0.21%
$ 224,650 $ 95,465
Jul 27, 10 AM $ 0.00934
-0.10%
$ 225,112 $ 94,683
Jul 27, 9 AM $ 0.00935
+0.19%
$ 225,402 $ 94,995