Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:00 PM $0.00364
+0.00%
$90,641 $112,442
1:59 PM $0.00364
+0.00%
$90,460 $112,452
1:58 PM $0.00364
+0.00%
$90,460 $112,463
1:57 PM $0.00364
+0.00%
$90,460 $112,548
1:56 PM $0.00364
+0.00%
$90,460 $112,571
1:55 PM $0.00364
+0.00%
$90,460 $112,579
1:54 PM $0.00364
+0.00%
$90,460 $112,579
1:53 PM $0.00364
+0.00%
$90,460 $112,585
1:52 PM $0.00364
+0.00%
$90,460 $112,556
1:51 PM $0.00364
+0.00%
$90,460 $112,556
1:50 PM $0.00364
+0.00%
$90,460 $112,565
1:49 PM $0.00364
+0.00%
$90,460 $112,565
1:48 PM $0.00364
+0.00%
$90,460 $112,571
1:47 PM $0.00365
+0.00%
$90,460 $112,694
1:46 PM $0.00365
+0.00%
$90,460 $112,705
1:45 PM $0.00365
+0.00%
$90,460 $112,718
1:44 PM $0.00365
+0.00%
$90,641 $112,718
1:43 PM $0.00365
+0.00%
$90,641 $112,728
1:42 PM $0.00365
+0.00%
$90,641 $112,596
1:41 PM $0.00365
+0.00%
$90,641 $112,604
1:40 PM $0.00365
+0.00%
$90,641 $112,623
1:39 PM $0.00365
+0.00%
$90,640 $112,623
1:38 PM $0.00365
+0.00%
$90,640 $112,629
1:37 PM $0.00364
+0.00%
$90,640 $112,729
1:36 PM $0.00364
+0.00%
$90,640 $112,729
1:35 PM $0.00364
+0.00%
$90,640 $112,738
1:34 PM $0.00364
+0.00%
$90,460 $112,749
1:33 PM $0.00364
+0.00%
$90,460 $112,749
1:32 PM $0.00364
+0.00%
$90,460 $112,832
1:31 PM $0.00364
+0.00%
$90,460 $112,832
1:30 PM $0.00364
+0.00%
$90,460 $112,857
1:29 PM $0.00364
+0.00%
$90,460 $112,857
1:28 PM $0.00364
+0.00%
$90,460 $112,866
1:27 PM $0.00364
+0.00%
$90,460 $112,697
1:26 PM $0.00364
+0.00%
$90,460 $112,707
1:25 PM $0.00364
+0.00%
$90,460 $112,713
1:24 PM $0.00364
+0.00%
$90,460 $112,726
1:23 PM $0.00364
+0.00%
$90,460 $112,726
1:22 PM $0.00365
+0.00%
$90,460 $112,813
1:21 PM $0.00365
+0.00%
$90,460 $112,813
1:20 PM $0.00365
+0.00%
$90,460 $112,820
1:19 PM $0.00365
+0.00%
$90,640 $112,832
1:18 PM $0.00365
+0.00%
$90,640 $112,846
1:17 PM $0.00364
+0.00%
$90,640 $112,817
1:16 PM $0.00364
+0.00%
$90,640 $112,837
1:15 PM $0.00364
+0.00%
$90,640 $112,837
1:14 PM $0.00364
+0.00%
$90,460 $112,848
1:13 PM $0.00364
+0.00%
$90,460 $112,859
1:12 PM $0.00365
+0.00%
$90,460 $112,872
1:11 PM $0.00365
+0.00%
$90,460 $112,882