OpenxAI Historical Data

OPENX Page 2
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0206
+0.00%
$ 410,700 $ 104,054
9:25 PM $ 0.0206
-0.35%
$ 410,700 $ 104,054
9:24 PM $ 0.0207
+0.00%
$ 412,153 $ 103,887
9:23 PM $ 0.0207
+0.00%
$ 412,153 $ 103,887
9:22 PM $ 0.0207
+0.00%
$ 412,153 $ 103,872
9:21 PM $ 0.0207
+0.00%
$ 412,153 $ 103,872
9:20 PM $ 0.0207
+0.00%
$ 412,153 $ 103,666
9:19 PM $ 0.0207
+0.00%
$ 411,480 $ 103,666
9:18 PM $ 0.0207
+0.00%
$ 411,480 $ 103,712
9:17 PM $ 0.0207
+0.00%
$ 411,480 $ 103,681
9:16 PM $ 0.0207
+0.00%
$ 411,480 $ 103,681
9:15 PM $ 0.0207
-0.07%
$ 411,480 $ 103,680
9:14 PM $ 0.0207
+0.00%
$ 411,722 $ 103,462
9:13 PM $ 0.0207
+0.00%
$ 411,722 $ 103,462
9:12 PM $ 0.0207
+0.00%
$ 411,722 $ 103,433
9:11 PM $ 0.0207
+0.00%
$ 411,722 $ 103,433
9:10 PM $ 0.0207
+0.00%
$ 411,722 $ 103,248
9:09 PM $ 0.0207
+0.00%
$ 411,871 $ 103,248
9:08 PM $ 0.0207
+0.00%
$ 411,871 $ 103,255
9:07 PM $ 0.0207
+0.00%
$ 411,871 $ 103,255
9:06 PM $ 0.0207
+0.00%
$ 411,871 $ 103,248
9:05 PM $ 0.0207
-0.04%
$ 411,871 $ 103,248
9:04 PM $ 0.0207
+0.00%
$ 412,315 $ 103,048
9:03 PM $ 0.0207
+0.00%
$ 412,315 $ 103,049
9:02 PM $ 0.0207
+0.00%
$ 412,315 $ 103,049
9:01 PM $ 0.0207
+0.00%
$ 412,315 $ 103,049
9:00 PM $ 0.0207
+0.11%
$ 412,315 $ 102,907
8:59 PM $ 0.0207
+0.00%
$ 411,883 $ 102,907
8:58 PM $ 0.0207
+0.00%
$ 411,883 $ 102,917
8:57 PM $ 0.0207
+0.00%
$ 411,883 $ 102,917
8:56 PM $ 0.0207
+0.00%
$ 411,883 $ 102,898
8:55 PM $ 0.0207
-0.11%
$ 411,883 $ 102,735
8:54 PM $ 0.0207
+0.00%
$ 412,269 $ 102,735
8:53 PM $ 0.0207
+0.00%
$ 412,269 $ 102,736
8:52 PM $ 0.0207
+0.00%
$ 412,269 $ 102,736
8:51 PM $ 0.0207
+0.00%
$ 412,269 $ 102,736
8:50 PM $ 0.0207
+0.01%
$ 412,269 $ 102,784
8:49 PM $ 0.0207
+0.00%
$ 411,210 $ 102,563
8:48 PM $ 0.0207
+0.00%
$ 411,210 $ 102,563
8:47 PM $ 0.0206
+0.00%
$ 411,210 $ 102,551
8:46 PM $ 0.0206
+0.00%
$ 411,210 $ 102,551
8:45 PM $ 0.0206
-0.35%
$ 411,210 $ 102,377
8:44 PM $ 0.0207
+0.00%
$ 412,406 $ 102,377
8:43 PM $ 0.0207
+0.00%
$ 412,406 $ 102,410
8:42 PM $ 0.0207
+0.00%
$ 412,406 $ 102,410
8:41 PM $ 0.0207
+0.00%
$ 412,406 $ 102,410
8:40 PM $ 0.0207
+0.24%
$ 412,406 $ 102,342
8:39 PM $ 0.0207
+0.00%
$ 411,407 $ 102,201
8:38 PM $ 0.0207
+0.00%
$ 411,407 $ 102,201
8:37 PM $ 0.0207
+0.00%
$ 411,407 $ 102,190