Coinranking
CATO Historical Data
CATO
Page 7
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.000907 | -6.69% |
| Apr 27, 2025 | $ 0.000973 | -7.70% |
| Apr 26, 2025 | $ 0.000952 | -2.71% |
| Apr 25, 2025 | $ 0.000979 | +6.92% |
| Apr 24, 2025 | $ 0.000916 | -1.01% |
| Apr 21, 2025 | $ 0.000861 | +0.00% |
| Apr 17, 2025 | $ 0.000878 | +0.00% |
| Apr 14, 2025 | $ 0.000905 | +0.00% |
| Apr 10, 2025 | $ 0.000924 | +0.00% |
| Apr 7, 2025 | $ 0.000812 | +0.00% |
| Apr 3, 2025 | $ 0.000902 | +0.00% |
| Mar 31, 2025 | $ 0.000948 | +0.00% |
| Mar 27, 2025 | $ 0.00101 | +0.00% |
| Mar 24, 2025 | $ 0.00114 | +0.00% |
| Mar 20, 2025 | $ 0.00113 | +0.00% |
| Mar 17, 2025 | $ 0.00117 | +0.00% |
| Mar 13, 2025 | $ 0.00129 | +0.00% |
| Mar 10, 2025 | $ 0.00124 | +0.00% |
| Mar 6, 2025 | $ 0.0014 | +0.00% |
| Mar 3, 2025 | $ 0.00154 | +0.00% |
| Feb 27, 2025 | $ 0.00123 | +0.00% |
| Feb 24, 2025 | $ 0.00136 | +0.00% |
| Feb 20, 2025 | $ 0.00119 | -9.85% |
| Feb 19, 2025 | $ 0.00132 | -1.40% |
| Feb 18, 2025 | $ 0.00134 | -7.25% |
| Feb 17, 2025 | $ 0.00144 | -6.24% |
| Feb 16, 2025 | $ 0.00154 | +2.08% |
| Feb 15, 2025 | $ 0.0016 | -9.71% |
| Feb 14, 2025 | $ 0.00186 | +5.92% |
| Feb 13, 2025 | $ 0.00175 | +0.99% |
| Feb 12, 2025 | $ 0.00174 | +3.19% |
| Feb 11, 2025 | $ 0.00168 | -0.46% |
| Feb 10, 2025 | $ 0.00169 | -0.58% |
| Feb 9, 2025 | $ 0.00169 | +6.78% |
| Feb 8, 2025 | $ 0.00158 | +0.82% |
| Feb 7, 2025 | $ 0.00157 | -2.39% |
| Feb 6, 2025 | $ 0.00161 | -7.92% |
| Feb 5, 2025 | $ 0.00175 | +0.27% |
| Feb 4, 2025 | $ 0.00174 | -0.54% |
| Feb 3, 2025 | $ 0.00175 | -3.56% |
| Feb 2, 2025 | $ 0.00181 | -15.66% |
| Feb 1, 2025 | $ 0.00215 | +17.26% |
| Jan 31, 2025 | $ 0.00184 | -4.41% |
| Jan 30, 2025 | $ 0.00198 | +6.49% |
| Jan 29, 2025 | $ 0.00186 | +0.02% |
| Jan 28, 2025 | $ 0.00186 | +2.81% |
| Jan 27, 2025 | $ 0.00181 | -9.45% |
| Jan 26, 2025 | $ 0.0018 | -0.46% |
| Jan 25, 2025 | $ 0.0019 | -1.66% |
| Jan 24, 2025 | $ 0.00201 | +29.54% |