CATO Historical Data

CATO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000561
+0.24%
$162,731 $58
Jun 23, 2025 $0.000561
+3.57%
$162,721 $94
Jun 22, 2025 $0.000541
+6.78%
$156,822 $74
Jun 21, 2025 $0.000508
+1.52%
$147,216 $63
Jun 20, 2025 $0.000524
-3.09%
$151,886 $24
Jun 19, 2025 $0.000546
-1.78%
$158,338 $33
Jun 18, 2025 $0.00056
-0.09%
$162,280 $19
Jun 17, 2025 $0.000563
-11.31%
$163,117 $92
Jun 16, 2025 $0.000634
-1.56%
$183,733 $48
Jun 15, 2025 $0.000639
-0.54%
$185,412 $18
Jun 14, 2025 $0.000634
+2.12%
$183,769 $49
Jun 13, 2025 $0.00061
-11.28%
$176,795 $193
Jun 12, 2025 $0.000629
-0.16%
$182,518 $10
Jun 11, 2025 $0.000633
-8.65%
$183,693 $1,873
Jun 10, 2025 $0.00058
+6.51%
$168,163 $37
Jun 9, 2025 $0.000546
-0.28%
$158,186 $17
Jun 8, 2025 $0.000548
-0.83%
$159,041 $28
Jun 7, 2025 $0.000553
+1.90%
$160,370 $17
Jun 6, 2025 $0.00055
-0.48%
$-- $1
Jun 5, 2025 $0.000553
+1.45%
$160,383 $145
Jun 4, 2025 $0.000545
-17.60%
$158,088 $242
Jun 3, 2025 $0.000662
-0.62%
$191,864 $17
Jun 2, 2025 $0.000681
+0.12%
$-- $4
Jun 1, 2025 $0.00068
-4.53%
$197,250 $29
May 31, 2025 $0.000713
-0.94%
$206,610 $57
May 30, 2025 $0.000719
-1.80%
$208,564 $26
May 20, 2025 $0.00103
+0.70%
$-- $4
May 19, 2025 $0.00105
+0.00%
$303,710 $13
May 16, 2025 $0.0011
-3.49%
$-- $4
May 15, 2025 $0.00115
-1.38%
$332,719 $4
May 14, 2025 $0.00115
-6.35%
$333,888 $4
May 13, 2025 $0.00124
-3.89%
$360,551 $4
May 12, 2025 $0.00121
+3.62%
$350,652 $14
May 11, 2025 $0.00116
+0.33%
$336,877 $4
May 10, 2025 $0.00115
+0.44%
$333,937 $4
May 9, 2025 $0.00115
+35.69%
$332,748 $4
May 8, 2025 $0.000846
+0.97%
$245,425 $4
May 7, 2025 $0.000837
-2.37%
$242,605 $4
May 6, 2025 $0.000856
+0.09%
$248,148 $4
May 5, 2025 $0.000855
-5.25%
$247,929 $12
May 4, 2025 $0.000946
-1.44%
$274,369 $4
May 3, 2025 $0.00096
+0.25%
$278,365 $4
May 2, 2025 $0.000958
-0.65%
$277,683 $4
May 1, 2025 $0.000964
-1.89%
$279,488 $4
Apr 30, 2025 $0.000982
+4.85%
$284,859 $4
Apr 29, 2025 $0.000937
+3.25%
$271,688 $4
Apr 28, 2025 $0.000907
-6.69%
$263,140 $4
Apr 27, 2025 $0.000973
-7.70%
$282,002 $4
Apr 26, 2025 $0.000952
-2.71%
$276,198 $4
Apr 25, 2025 $0.000979
+6.92%
$283,881 $4