CATO Historical Data

CATO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00198
+6.49%
$ 573,093 $ 150
Jan 29, 2025 $ 0.00186
+0.02%
$ 540,149 $ 136
Jan 28, 2025 $ 0.00186
+2.81%
$ 540,067 $ 231
Jan 27, 2025 $ 0.00181
-9.45%
$ 525,284 $ 134
Jan 26, 2025 $ 0.0018
-0.46%
$ 522,656 $ 170
Jan 25, 2025 $ 0.0019
-1.66%
$ 550,597 $ 289
Jan 24, 2025 $ 0.00201
+29.54%
$ 583,528 $ 2,615
Jan 14, 2025 $ 0.00302
+8.81%
$ -- $ 11
Jan 13, 2025 $ 0.003
+15.89%
$ 870,371 $ 13
Jan 12, 2025 $ 0.0026
+13.27%
$ 755,245 $ 7
Jan 11, 2025 $ 0.0024
+43.48%
$ 696,442 $ 108
Jan 10, 2025 $ 0.00167
-11.98%
$ 485,370 $ 102
Jan 9, 2025 $ 0.00203
+15.84%
$ 589,162 $ 65
Jan 8, 2025 $ 0.00177
+0.95%
$ 513,606 $ 32
Jan 7, 2025 $ 0.00164
-6.87%
$ 476,227 $ 70
Jan 6, 2025 $ 0.00214
+10.13%
$ 620,316 $ 78
Jan 5, 2025 $ 0.00197
+8.14%
$ 570,712 $ 7
Jan 4, 2025 $ 0.00181
-6.89%
$ 524,253 $ 473
Jan 3, 2025 $ 0.00196
+1.24%
$ 567,985 $ 60
Dec 16, 2024 $ 0.00493
+0.00%
$ 1.43 million $ 0
Dec 9, 2024 $ 0.00356
+0.00%
$ 1.03 million $ 492
Nov 28, 2024 $ 0.00627
+0.00%
$ -- $ 27,624
Nov 26, 2024 $ 0.0072
+25.14%
$ -- $ 19,509
Nov 25, 2024 $ 0.00584
-3.45%
$ 1.69 million $ 24,691
Nov 18, 2024 $ 0.0024
+0.00%
$ -- $ 144
Nov 15, 2024 $ 0.00213
-3.36%
$ -- $ 66
Nov 14, 2024 $ 0.0022
-13.05%
$ 638,805 $ 149
Nov 13, 2024 $ 0.00253
+23.51%
$ 734,652 $ 1,309
Nov 12, 2024 $ 0.00205
-4.77%
$ 594,793 $ 607
Nov 11, 2024 $ 0.00215
-11.62%
$ 624,556 $ 591
Nov 10, 2024 $ 0.00244
-7.59%
$ 706,636 $ 219
Nov 9, 2024 $ 0.00262
+9.07%
$ 760,200 $ 10
Nov 8, 2024 $ 0.00248
-0.99%
$ 717,752 $ 432
Nov 7, 2024 $ 0.00214
-13.54%
$ 620,966 $ 2,166
Nov 6, 2024 $ 0.00248
-5.87%
$ 718,248 $ 103
Nov 5, 2024 $ 0.00258
-0.45%
$ 748,759 $ 113
Nov 3, 2024 $ 0.00217
-2.25%
$ -- $ 500
Nov 2, 2024 $ 0.00232
-4.49%
$ 672,831 $ 1,678
Nov 1, 2024 $ 0.0018
-5.44%
$ -- $ 11,543
Oct 31, 2024 $ 0.00159
+9.50%
$ -- $ 561
Oct 30, 2024 $ 0.00145
+0.00%
$ 419,784 $ 374
Oct 29, 2024 $ 0.00157
+0.00%
$ -- $ 399
Oct 28, 2024 $ 0.00157
+6.21%
$ 455,815 $ 559
Oct 27, 2024 $ 0.00149
+2.82%
$ 433,281 $ 1
Oct 25, 2024 $ 0.00161
+0.00%
$ -- $ 718
Oct 24, 2024 $ 0.00161
-16.27%
$ 466,364 $ 718
Oct 23, 2024 $ 0.00192
+3.43%
$ 556,739 $ 36
Oct 22, 2024 $ 0.00202
+0.00%
$ -- $ 45
Oct 21, 2024 $ 0.00202
-4.33%
$ 587,012 $ 863
Oct 20, 2024 $ 0.00158
-0.76%
$ -- $ 2