Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.00551
-38.51%
$ 2.19 million $ 3.98 million
Jun 21, 2026 $ 0.00896
+380.54%
$ 3.56 million $ 6.92 million
Jun 20, 2026 $ 0.00187
-2.42%
$ 741,482 $ 192,199
Jun 19, 2026 $ 0.00191
-9.72%
$ 759,867 $ 198,908
Jun 18, 2026 $ 0.00212
+1.98%
$ 841,662 $ 229,102
Jun 17, 2026 $ 0.00208
-3.47%
$ 825,331 $ 192,224
Jun 16, 2026 $ 0.00215
+0.05%
$ 854,969 $ 199,090
Jun 15, 2026 $ 0.00215
-6.60%
$ 854,514 $ 212,851
Jun 14, 2026 $ 0.0023
+11.57%
$ 917,829 $ 387,780
Jun 13, 2026 $ 0.00206
-9.43%
$ 819,954 $ 205,111
Jun 12, 2026 $ 0.00228
-11.39%
$ 905,377 $ 241,789
Jun 11, 2026 $ 0.00257
+4.39%
$ 1.02 million $ 221,458
Jun 10, 2026 $ 0.00246
-11.03%
$ 978,777 $ 212,833
Jun 9, 2026 $ 0.00277
-1.59%
$ 1.1 million $ 227,923
Jun 8, 2026 $ 0.00281
-0.08%
$ 1.12 million $ 212,757
Jun 7, 2026 $ 0.00281
-2.88%
$ 1.12 million $ 229,255
Jun 6, 2026 $ 0.0029
+2.99%
$ 1.15 million $ 251,861
Jun 5, 2026 $ 0.00281
-5.61%
$ 1.12 million $ 243,588
Jun 4, 2026 $ 0.00298
-1.55%
$ 1.19 million $ 305,176
Jun 3, 2026 $ 0.00303
-10.15%
$ 1.2 million $ 256,087
Jun 2, 2026 $ 0.00337
-8.20%
$ 1.34 million $ 285,382
Jun 1, 2026 $ 0.00367
-13.21%
$ 1.46 million $ 501,969
May 31, 2026 $ 0.00423
+31.08%
$ 1.67 million $ 1.21 million
May 30, 2026 $ 0.00323
-12.09%
$ 1.28 million $ 653,712
May 29, 2026 $ 0.00367
+13.62%
$ 1.46 million $ 1.6 million
May 28, 2026 $ 0.00323
+41.38%
$ 1.29 million $ 705,943
May 27, 2026 $ 0.00229
-1.52%
$ 907,918 $ 425,643
May 26, 2026 $ 0.00232
-9.27%
$ 922,797 $ 287,601
May 25, 2026 $ 0.00256
-8.70%
$ 1.02 million $ 246,519
May 24, 2026 $ 0.0028
-1.27%
$ 1.11 million $ 242,304
May 23, 2026 $ 0.00284
-5.00%
$ 1.13 million $ 224,973
May 22, 2026 $ 0.00299
-5.73%
$ 1.19 million $ 246,513
May 21, 2026 $ 0.00317
-10.45%
$ 1.26 million $ 223,793
May 20, 2026 $ 0.00354
-2.25%
$ 1.41 million $ 213,153
May 19, 2026 $ 0.00362
-2.65%
$ 1.44 million $ 250,135
May 18, 2026 $ 0.00372
+1.67%
$ 1.48 million $ 328,870
May 17, 2026 $ 0.00366
+5.46%
$ 1.45 million $ 427,785
May 16, 2026 $ 0.00347
-6.19%
$ 1.4 million $ 298,668
May 15, 2026 $ 0.0037
-2.77%
$ 1.47 million $ 235,377
May 14, 2026 $ 0.0038
-5.24%
$ 1.51 million $ 309,415
May 13, 2026 $ 0.00401
-0.13%
$ 1.59 million $ 320,814
May 12, 2026 $ 0.00402
+3.99%
$ 1.6 million $ 318,735
May 11, 2026 $ 0.00387
+1.28%
$ 1.54 million $ 75,395
May 10, 2026 $ 0.00382
-6.03%
$ 1.52 million $ 599,686
May 9, 2026 $ 0.00406
-0.97%
$ 1.61 million $ 168,378
May 8, 2026 $ 0.0041
+3.89%
$ 1.63 million $ 225,517
May 7, 2026 $ 0.00395
-5.77%
$ 1.57 million $ 286,276
May 6, 2026 $ 0.00419
-2.40%
$ 1.67 million $ 246,414
May 5, 2026 $ 0.00429
-3.04%
$ 1.71 million $ 248,464
May 4, 2026 $ 0.00443
-4.14%
$ 1.76 million $ 244,463