Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.00365
+3.41%
$1.45 million $255,914
Jul 11, 2026 $0.00353
-6.08%
$1.4 million $353,315
Jul 10, 2026 $0.00376
+13.07%
$1.49 million $600,814
Jul 9, 2026 $0.00332
-5.97%
$1.32 million $280,490
Jul 8, 2026 $0.00353
-14.33%
$1.4 million $339,774
Jul 7, 2026 $0.00412
-4.17%
$1.64 million $407,124
Jul 6, 2026 $0.0043
-0.78%
$1.71 million $347,055
Jul 5, 2026 $0.00434
-0.89%
$1.72 million $335,008
Jul 4, 2026 $0.00438
-2.97%
$1.74 million $337,240
Jul 3, 2026 $0.00451
-9.26%
$1.79 million $288,205
Jul 2, 2026 $0.00497
+1.01%
$1.98 million $385,907
Jul 1, 2026 $0.00492
+2.77%
$1.96 million $866,878
Jun 30, 2026 $0.00479
+2.60%
$1.9 million $515,434
Jun 29, 2026 $0.00467
-7.33%
$1.86 million $520,374
Jun 28, 2026 $0.00504
-6.41%
$2 million $1.15 million
Jun 27, 2026 $0.00538
-10.56%
$2.14 million $1.06 million
Jun 26, 2026 $0.00602
+86.58%
$2.39 million $3.37 million
Jun 25, 2026 $0.00322
-9.93%
$1.28 million $441,344
Jun 24, 2026 $0.00358
-15.64%
$1.42 million $609,605
Jun 23, 2026 $0.00424
-23.14%
$1.69 million $753,770
Jun 22, 2026 $0.00551
-38.51%
$2.19 million $3.98 million
Jun 21, 2026 $0.00896
+380.54%
$3.56 million $6.92 million
Jun 20, 2026 $0.00187
-2.42%
$741,482 $192,199
Jun 19, 2026 $0.00191
-9.72%
$759,867 $198,908
Jun 18, 2026 $0.00212
+1.98%
$841,662 $229,102
Jun 17, 2026 $0.00208
-3.47%
$825,331 $192,224
Jun 16, 2026 $0.00215
+0.05%
$854,969 $199,090
Jun 15, 2026 $0.00215
-6.60%
$854,514 $212,851
Jun 14, 2026 $0.0023
+11.57%
$917,829 $387,780
Jun 13, 2026 $0.00206
-9.43%
$819,954 $205,111
Jun 12, 2026 $0.00228
-11.39%
$905,377 $241,789
Jun 11, 2026 $0.00257
+4.39%
$1.02 million $221,458
Jun 10, 2026 $0.00246
-11.03%
$978,777 $212,833
Jun 9, 2026 $0.00277
-1.59%
$1.1 million $227,923
Jun 8, 2026 $0.00281
-0.08%
$1.12 million $212,757
Jun 7, 2026 $0.00281
-2.88%
$1.12 million $229,255
Jun 6, 2026 $0.0029
+2.99%
$1.15 million $251,861
Jun 5, 2026 $0.00281
-5.61%
$1.12 million $243,588
Jun 4, 2026 $0.00298
-1.55%
$1.19 million $305,176
Jun 3, 2026 $0.00303
-10.15%
$1.2 million $256,087
Jun 2, 2026 $0.00337
-8.20%
$1.34 million $285,382
Jun 1, 2026 $0.00367
-13.21%
$1.46 million $501,969
May 31, 2026 $0.00423
+31.08%
$1.67 million $1.21 million
May 30, 2026 $0.00323
-12.09%
$1.28 million $653,712
May 29, 2026 $0.00367
+13.62%
$1.46 million $1.6 million
May 28, 2026 $0.00323
+41.38%
$1.29 million $705,943
May 27, 2026 $0.00229
-1.52%
$907,918 $425,643
May 26, 2026 $0.00232
-9.27%
$922,797 $287,601
May 25, 2026 $0.00256
-8.70%
$1.02 million $246,519
May 24, 2026 $0.0028
-1.27%
$1.11 million $242,304