Xeleb AI Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00346
-22.92%
$ 1.38 million $ 391,161
Mar 1, 2026 $ 0.00449
-5.99%
$ 1.79 million $ 200,135
Feb 28, 2026 $ 0.00478
-10.13%
$ 1.9 million $ 263,446
Feb 27, 2026 $ 0.00532
-10.00%
$ 2.12 million $ 273,249
Feb 26, 2026 $ 0.00591
-1.21%
$ 2.35 million $ 160,205
Feb 25, 2026 $ 0.00598
-0.74%
$ 2.38 million $ 222,130
Feb 24, 2026 $ 0.00602
-1.38%
$ 2.39 million $ 229,159
Feb 23, 2026 $ 0.00611
-9.72%
$ 2.43 million $ 206,749
Feb 22, 2026 $ 0.00677
-2.21%
$ 2.69 million $ 218,138
Feb 21, 2026 $ 0.00692
-8.30%
$ 2.75 million $ 234,563
Feb 20, 2026 $ 0.00754
-15.55%
$ 3 million $ 288,183
Feb 19, 2026 $ 0.00893
-1.07%
$ 3.55 million $ 217,560
Feb 18, 2026 $ 0.00903
-1.68%
$ 3.59 million $ 202,958
Feb 17, 2026 $ 0.00918
-0.62%
$ 3.65 million $ 316,850
Feb 16, 2026 $ 0.00924
-5.93%
$ 3.67 million $ 733,552
Feb 15, 2026 $ 0.00982
+1.20%
$ 3.91 million $ 555,026
Feb 14, 2026 $ 0.00971
-0.57%
$ 3.86 million $ 336,066
Feb 13, 2026 $ 0.00976
-1.74%
$ 3.88 million $ 360,322
Feb 12, 2026 $ 0.00994
+1.73%
$ 3.95 million $ 469,024
Feb 11, 2026 $ 0.00977
+1.17%
$ 3.88 million $ 540,478
Feb 10, 2026 $ 0.00965
+1.54%
$ 3.84 million $ 583,146
Feb 9, 2026 $ 0.00951
-1.72%
$ 3.78 million $ 377,771
Feb 8, 2026 $ 0.00967
+1.00%
$ 3.85 million $ 356,149
Feb 7, 2026 $ 0.00958
-1.80%
$ 3.81 million $ 406,754
Feb 6, 2026 $ 0.00975
-1.26%
$ 3.88 million $ 339,065
Feb 5, 2026 $ 0.00988
-2.24%
$ 3.93 million $ 547,802
Feb 4, 2026 $ 0.0101
-1.55%
$ 4.02 million $ 372,492
Feb 3, 2026 $ 0.0103
-1.30%
$ 4.08 million $ 476,598
Feb 2, 2026 $ 0.0104
-0.09%
$ 4.13 million $ 345,436
Feb 1, 2026 $ 0.0104
-0.70%
$ 4.14 million $ 526,843
Jan 31, 2026 $ 0.0105
-0.01%
$ 4.17 million $ 415,809
Jan 30, 2026 $ 0.0105
+0.15%
$ 4.17 million $ 259,717
Jan 29, 2026 $ 0.0105
+0.19%
$ 4.16 million $ 220,199
Jan 28, 2026 $ 0.0104
-0.05%
$ 4.15 million $ 246,490
Jan 27, 2026 $ 0.0105
+0.03%
$ 4.15 million $ 435,990
Jan 26, 2026 $ 0.0104
-1.52%
$ 4.15 million $ 488,868
Jan 25, 2026 $ 0.0106
-0.46%
$ 4.22 million $ 233,406
Jan 24, 2026 $ 0.0107
+0.06%
$ 4.24 million $ 171,510
Jan 23, 2026 $ 0.0107
-0.28%
$ 4.23 million $ 213,168
Jan 22, 2026 $ 0.0107
+0.20%
$ 4.25 million $ 227,010
Jan 21, 2026 $ 0.0107
-0.01%
$ 4.24 million $ 228,165
Jan 20, 2026 $ 0.0107
-0.14%
$ 4.24 million $ 244,813
Jan 19, 2026 $ 0.0107
-0.54%
$ 4.24 million $ 235,904
Jan 18, 2026 $ 0.0107
-0.53%
$ 4.27 million $ 242,135
Jan 17, 2026 $ 0.0108
-1.18%
$ 4.29 million $ 253,313
Jan 16, 2026 $ 0.0109
-1.06%
$ 4.34 million $ 248,493
Jan 15, 2026 $ 0.011
-2.52%
$ 4.39 million $ 284,626
Jan 14, 2026 $ 0.0113
-2.49%
$ 4.5 million $ 318,911
Jan 13, 2026 $ 0.0116
-2.68%
$ 4.62 million $ 261,276
Jan 12, 2026 $ 0.0119
+0.10%
$ 4.74 million $ 1.1 million