Xeleb AI Historical Data

XCX Page 2
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00245
-0.09%
$ 973,210 $ 235,519
5:57 AM $ 0.00245
-0.15%
$ 973,210 $ 235,476
5:56 AM $ 0.00246
+0.11%
$ 973,210 $ 235,761
5:55 AM $ 0.00246
-0.02%
$ 973,210 $ 235,661
5:54 AM $ 0.00246
+0.02%
$ 978,513 $ 235,594
5:53 AM $ 0.00246
+0.00%
$ 978,513 $ 235,588
5:52 AM $ 0.00246
-0.03%
$ 978,513 $ 235,680
5:51 AM $ 0.00246
-0.06%
$ 978,513 $ 235,680
5:50 AM $ 0.00246
+0.04%
$ 978,513 $ 235,680
5:49 AM $ 0.00246
+0.01%
$ 979,143 $ 235,720
5:48 AM $ 0.00246
-0.06%
$ 979,143 $ 235,742
5:47 AM $ 0.00246
+0.00%
$ 979,143 $ 235,772
5:46 AM $ 0.00246
-0.01%
$ 979,143 $ 235,772
5:45 AM $ 0.00246
+0.04%
$ 979,143 $ 235,761
5:44 AM $ 0.00246
-0.01%
$ 979,346 $ 235,728
5:43 AM $ 0.00246
+0.01%
$ 979,346 $ 235,661
5:42 AM $ 0.00247
-0.14%
$ 979,346 $ 235,771
5:41 AM $ 0.00247
-0.01%
$ 979,346 $ 235,724
5:40 AM $ 0.00247
+0.02%
$ 979,346 $ 235,713
5:39 AM $ 0.00247
-0.04%
$ 981,171 $ 235,744
5:38 AM $ 0.00247
+0.01%
$ 981,171 $ 235,784
5:37 AM $ 0.00247
-0.26%
$ 981,171 $ 235,784
5:36 AM $ 0.00248
-0.03%
$ 981,171 $ 236,388
5:35 AM $ 0.00248
-0.19%
$ 981,171 $ 236,336
5:34 AM $ 0.00248
-0.08%
$ 986,193 $ 236,185
5:33 AM $ 0.00249
-0.33%
$ 986,193 $ 236,185
5:32 AM $ 0.0025
-0.18%
$ 986,193 $ 235,195
5:31 AM $ 0.00251
-0.44%
$ 986,193 $ 235,730
5:30 AM $ 0.00252
+0.00%
$ 986,193 $ 235,547
5:29 AM $ 0.00252
+0.01%
$ 1 million $ 235,511
5:28 AM $ 0.00252
+0.05%
$ 1 million $ 235,493
5:27 AM $ 0.00252
-0.03%
$ 1 million $ 235,482
5:26 AM $ 0.00252
+0.10%
$ 1 million $ 235,498
5:25 AM $ 0.00252
-0.13%
$ 1 million $ 235,519
5:24 AM $ 0.00252
+0.03%
$ 1 million $ 235,567
5:23 AM $ 0.00252
+0.00%
$ 1 million $ 235,607
5:22 AM $ 0.00252
+0.33%
$ 1 million $ 234,970
5:21 AM $ 0.00251
-0.02%
$ 1 million $ 235,104
5:20 AM $ 0.00251
+0.34%
$ 1 million $ 235,104
5:19 AM $ 0.0025
+0.36%
$ 992,775 $ 234,997
5:18 AM $ 0.00249
-0.05%
$ 992,775 $ 235,634
5:17 AM $ 0.00249
-0.04%
$ 992,775 $ 235,626
5:16 AM $ 0.00249
-0.07%
$ 992,775 $ 235,348
5:15 AM $ 0.00249
-0.01%
$ 992,775 $ 235,292
5:14 AM $ 0.00249
-0.02%
$ 990,682 $ 235,214
5:13 AM $ 0.00249
+0.07%
$ 990,682 $ 235,146
5:12 AM $ 0.00249
+0.06%
$ 990,682 $ 235,090
5:11 AM $ 0.00249
-0.01%
$ 990,682 $ 235,068
5:10 AM $ 0.00249
+0.07%
$ 990,682 $ 235,059
5:09 AM $ 0.00249
-0.03%
$ 990,068 $ 235,122