Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00673
+0.18%
$ 2.7 million $ 2.74 million
8:29 AM $ 0.00672
+0.51%
$ 2.67 million $ 2.74 million
8:28 AM $ 0.00668
+0.11%
$ 2.67 million $ 2.74 million
8:27 AM $ 0.00668
+0.41%
$ 2.67 million $ 2.74 million
8:26 AM $ 0.00665
+0.10%
$ 2.67 million $ 2.74 million
8:25 AM $ 0.00664
+0.36%
$ 2.67 million $ 2.74 million
8:24 AM $ 0.00662
+0.27%
$ 2.63 million $ 2.74 million
8:23 AM $ 0.00661
-0.65%
$ 2.63 million $ 2.74 million
8:22 AM $ 0.00665
-0.46%
$ 2.63 million $ 2.75 million
8:21 AM $ 0.00668
+0.07%
$ 2.63 million $ 2.75 million
8:20 AM $ 0.00667
+0.44%
$ 2.63 million $ 2.75 million
8:19 AM $ 0.00663
+0.88%
$ 2.64 million $ 2.74 million
8:18 AM $ 0.00657
-0.03%
$ 2.64 million $ 2.74 million
8:17 AM $ 0.00657
+0.71%
$ 2.64 million $ 2.73 million
8:16 AM $ 0.00652
+2.47%
$ 2.64 million $ 2.71 million
8:15 AM $ 0.00636
+0.09%
$ 2.64 million $ 2.71 million
8:14 AM $ 0.00636
-1.73%
$ 2.53 million $ 2.71 million
8:13 AM $ 0.00647
-5.12%
$ 2.53 million $ 2.79 million
8:12 AM $ 0.00682
-1.65%
$ 2.53 million $ 2.83 million
8:11 AM $ 0.00693
-0.77%
$ 2.53 million $ 2.84 million
8:10 AM $ 0.00699
-0.50%
$ 2.53 million $ 2.85 million
8:09 AM $ 0.00702
-0.66%
$ 2.79 million $ 2.86 million
8:08 AM $ 0.00706
-0.42%
$ 2.79 million $ 2.87 million
8:07 AM $ 0.00709
+0.57%
$ 2.79 million $ 2.88 million
8:06 AM $ 0.00705
-0.29%
$ 2.79 million $ 2.88 million
8:05 AM $ 0.00707
-0.45%
$ 2.79 million $ 2.88 million
8:04 AM $ 0.00711
-0.52%
$ 2.82 million $ 2.88 million
8:03 AM $ 0.00714
+0.17%
$ 2.82 million $ 2.88 million
8:02 AM $ 0.00713
-0.01%
$ 2.82 million $ 2.88 million
8:01 AM $ 0.00712
-0.30%
$ 2.82 million $ 2.89 million
8:00 AM $ 0.00714
-0.15%
$ 2.82 million $ 2.89 million
7:59 AM $ 0.00715
+0.24%
$ 2.84 million $ 2.89 million
7:58 AM $ 0.00713
-0.28%
$ 2.84 million $ 2.89 million
7:57 AM $ 0.00714
-0.23%
$ 2.84 million $ 2.89 million
7:56 AM $ 0.00716
+0.01%
$ 2.84 million $ 2.89 million
7:55 AM $ 0.00716
+0.37%
$ 2.84 million $ 2.89 million
7:54 AM $ 0.00713
+0.00%
$ 2.84 million $ 2.89 million
7:53 AM $ 0.00713
-0.10%
$ 2.84 million $ 2.89 million
7:52 AM $ 0.00714
+0.21%
$ 2.84 million $ 2.89 million
7:51 AM $ 0.00713
+0.17%
$ 2.84 million $ 2.89 million
7:50 AM $ 0.00711
+0.60%
$ 2.84 million $ 2.89 million
7:49 AM $ 0.00707
-0.38%
$ 2.81 million $ 2.89 million
7:48 AM $ 0.0071
+0.23%
$ 2.81 million $ 2.89 million
7:47 AM $ 0.00708
-0.05%
$ 2.81 million $ 2.89 million
7:46 AM $ 0.00708
-0.50%
$ 2.81 million $ 2.9 million
7:45 AM $ 0.00712
+0.07%
$ 2.81 million $ 2.9 million
7:44 AM $ 0.00711
-0.39%
$ 2.83 million $ 2.9 million
7:43 AM $ 0.00711
-0.33%
$ 2.83 million $ 2.92 million
7:42 AM $ 0.00713
-0.16%
$ 2.83 million $ 2.92 million
7:41 AM $ 0.00715
-0.58%
$ 2.83 million $ 2.92 million