Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00322
-0.05%
$ 1.28 million $ 294,381
3:39 AM $ 0.00322
-0.66%
$ 1.28 million $ 294,438
3:38 AM $ 0.00324
+0.10%
$ 1.28 million $ 294,248
3:37 AM $ 0.00324
+0.15%
$ 1.28 million $ 293,921
3:36 AM $ 0.00323
+0.00%
$ 1.28 million $ 291,878
3:35 AM $ 0.00323
+0.15%
$ 1.28 million $ 291,898
3:34 AM $ 0.00323
-0.03%
$ 1.28 million $ 291,847
3:33 AM $ 0.00323
-0.02%
$ 1.28 million $ 291,878
3:32 AM $ 0.00323
+0.00%
$ 1.28 million $ 291,885
3:31 AM $ 0.00323
+0.05%
$ 1.28 million $ 288,797
3:30 AM $ 0.00323
-0.02%
$ 1.28 million $ 288,843
3:29 AM $ 0.00323
+0.04%
$ 1.28 million $ 288,797
3:28 AM $ 0.00323
+0.21%
$ 1.28 million $ 288,751
3:27 AM $ 0.00321
+0.06%
$ 1.28 million $ 287,744
3:26 AM $ 0.00321
+0.18%
$ 1.28 million $ 284,843
3:25 AM $ 0.00321
+0.79%
$ 1.28 million $ 284,782
3:24 AM $ 0.00318
-0.03%
$ 1.26 million $ 284,804
3:23 AM $ 0.00318
+0.01%
$ 1.26 million $ 284,829
3:22 AM $ 0.00318
+0.09%
$ 1.26 million $ 284,751
3:21 AM $ 0.00318
-0.04%
$ 1.26 million $ 282,523
3:20 AM $ 0.00318
-0.03%
$ 1.26 million $ 282,531
3:19 AM $ 0.00318
+0.04%
$ 1.27 million $ 282,483
3:18 AM $ 0.00318
+0.00%
$ 1.27 million $ 282,411
3:17 AM $ 0.00318
-0.04%
$ 1.27 million $ 282,193
3:16 AM $ 0.00318
-0.05%
$ 1.27 million $ 280,187
3:15 AM $ 0.00318
+0.07%
$ 1.27 million $ 280,155
3:14 AM $ 0.00318
-0.01%
$ 1.27 million $ 280,130
3:13 AM $ 0.00318
-0.24%
$ 1.27 million $ 280,310
3:12 AM $ 0.00319
+0.08%
$ 1.27 million $ 280,698
3:11 AM $ 0.00318
-0.03%
$ 1.27 million $ 277,457
3:10 AM $ 0.00319
-0.05%
$ 1.27 million $ 277,490
3:09 AM $ 0.00319
-0.42%
$ 1.27 million $ 277,224
3:08 AM $ 0.0032
+0.03%
$ 1.27 million $ 276,828
3:07 AM $ 0.0032
-0.06%
$ 1.27 million $ 276,855
3:06 AM $ 0.0032
-0.09%
$ 1.27 million $ 274,225
3:05 AM $ 0.00321
+0.09%
$ 1.27 million $ 274,162
3:04 AM $ 0.0032
-0.18%
$ 1.27 million $ 274,187
3:03 AM $ 0.00321
+0.02%
$ 1.27 million $ 274,181
3:02 AM $ 0.00321
+0.06%
$ 1.27 million $ 273,806
3:01 AM $ 0.0032
+0.00%
$ 1.27 million $ 272,476
3:00 AM $ 0.0032
-0.02%
$ 1.27 million $ 272,442
2:59 AM $ 0.00321
+0.03%
$ 1.27 million $ 272,411
2:58 AM $ 0.0032
+0.07%
$ 1.27 million $ 272,395
2:57 AM $ 0.0032
-0.02%
$ 1.27 million $ 272,132
2:56 AM $ 0.0032
+0.02%
$ 1.27 million $ 269,102
2:55 AM $ 0.0032
-0.03%
$ 1.27 million $ 269,059
2:54 AM $ 0.0032
-0.02%
$ 1.27 million $ 269,002
2:53 AM $ 0.0032
+0.22%
$ 1.27 million $ 268,977
2:52 AM $ 0.0032
+0.24%
$ 1.27 million $ 268,840
2:51 AM $ 0.00319
-0.03%
$ 1.27 million $ 266,717