Xeleb AI Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0682
-0.41%
$ 27.06 million $ 2.77 million
Oct 2, 2025 $ 0.0685
+6.13%
$ 27.23 million $ 2.11 million
Oct 1, 2025 $ 0.0649
+11.64%
$ 25.72 million $ 371,880
Sep 30, 2025 $ 0.0579
-6.19%
$ 23.09 million $ 916,441
Sep 29, 2025 $ 0.0617
-5.03%
$ 24.54 million $ 1.5 million
Sep 28, 2025 $ 0.0644
+10.02%
$ 25.84 million $ 1.55 million
Sep 27, 2025 $ 0.0585
+0.71%
$ 23.25 million $ 1.88 million
Sep 26, 2025 $ 0.0575
+4.74%
$ 23.09 million $ 1.9 million
Sep 25, 2025 $ 0.0552
-17.19%
$ 55.31 million $ 2.29 million
Sep 24, 2025 $ 0.0665
+30.69%
$ 26.49 million $ 3.36 million
Sep 23, 2025 $ 0.0503
+5.82%
$ 20.23 million $ 6.7 million
Sep 22, 2025 $ 0.0476
-13.57%
$ 18.89 million $ 5.8 million
Sep 21, 2025 $ 0.0575
+14.69%
$ 21.9 million $ 8.25 million
Sep 20, 2025 $ 0.0498
+6.29%
$ 19.94 million $ 6.55 million
Sep 19, 2025 $ 0.049
-12.95%
$ 18.62 million $ 4.63 million
Sep 18, 2025 $ 0.0557
-1.30%
$ 22.35 million $ 6.34 million
Sep 17, 2025 $ 0.0566
+0.41%
$ 22.42 million $ 11.66 million
Sep 16, 2025 $ 0.0631
+100.74%
$ 24.24 million $ 29.73 million
Sep 15, 2025 $ 0.031
+1.14%
$ 12.53 million $ 672,423
Sep 14, 2025 $ 0.0314
-8.46%
$ 12.17 million $ 722,343
Sep 13, 2025 $ 0.0343
-3.08%
$ 13.61 million $ 753,440
Sep 12, 2025 $ 0.0353
-0.65%
$ 14.05 million $ 607,117
Sep 11, 2025 $ 0.0356
-0.41%
$ 14.13 million $ 2.27 million
Sep 10, 2025 $ 0.0357
+0.07%
$ 14.19 million $ 1.82 million
Sep 9, 2025 $ 0.0356
+1.93%
$ 14.18 million $ 1.74 million
Sep 8, 2025 $ 0.035
-2.80%
$ 13.88 million $ 1.45 million
Sep 7, 2025 $ 0.036
+2.04%
$ 14.31 million $ 753,897
Sep 6, 2025 $ 0.0353
-6.15%
$ 14.02 million $ 878,288
Sep 5, 2025 $ 0.0376
-2.52%
$ 14.93 million $ 2.36 million
Sep 4, 2025 $ 0.0375
-5.27%
$ 15.26 million $ 3.18 million
Sep 3, 2025 $ 0.0389
+9.72%
$ 15.73 million $ 2.21 million
Sep 2, 2025 $ 0.0352
+1.59%
$ 14.13 million $ 1.87 million
Sep 1, 2025 $ 0.0345
-15.55%
$ 13.77 million $ 1.64 million
Aug 31, 2025 $ 0.0415
-5.27%
$ 16.19 million $ 2.09 million
Aug 30, 2025 $ 0.0426
+11.61%
$ 17.28 million $ 3.12 million
Aug 29, 2025 $ 0.0382
-10.75%
$ 15.19 million $ 804,232
Aug 28, 2025 $ 0.0428
-4.50%
$ 17.02 million $ 1.26 million
Aug 27, 2025 $ 0.0443
-9.39%
$ 17.82 million $ 1.63 million
Aug 26, 2025 $ 0.0485
-2.42%
$ 19.4 million $ 1.55 million
Aug 25, 2025 $ 0.0489
-5.54%
$ 19.76 million $ 3.94 million
Aug 24, 2025 $ 0.0521
+10.96%
$ 20.6 million $ 1.4 million
Aug 23, 2025 $ 0.0475
+2.76%
$ 18.68 million $ 2.11 million
Aug 22, 2025 $ 0.0448
-10.97%
$ 18.39 million $ 2.29 million
Aug 21, 2025 $ 0.0494
-2.57%
$ 19.99 million $ 2.7 million
Aug 20, 2025 $ 0.0507
-1.33%
$ 20.15 million $ 3.81 million
Aug 19, 2025 $ 0.0514
+0.33%
$ 20.44 million $ 3.13 million
Aug 18, 2025 $ 0.0512
-17.44%
$ 20.36 million $ 72.59 million
Aug 17, 2025 $ 0.062
-1.21%
$ 24.6 million $ 81.75 million
Aug 16, 2025 $ 0.0628
+6.35%
$ 24.96 million $ 30.67 million
Aug 15, 2025 $ 0.0591
-11.06%
$ 23.47 million $ 6.5 million