Xeleb AI Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0126
-0.23%
$ 5.02 million $ 10.51 million
Dec 3, 2025 $ 0.0126
-0.09%
$ 5.02 million $ 10.41 million
Dec 2, 2025 $ 0.0126
-1.77%
$ 5.03 million $ 10 million
Dec 1, 2025 $ 0.0129
-6.98%
$ 5.12 million $ 10.12 million
Nov 30, 2025 $ 0.0139
-4.80%
$ 5.5 million $ 10.84 million
Nov 29, 2025 $ 0.0147
-1.18%
$ 5.8 million $ 11.33 million
Nov 28, 2025 $ 0.0148
-4.94%
$ 5.91 million $ 11.34 million
Nov 27, 2025 $ 0.0156
-1.65%
$ 6.21 million $ 12.01 million
Nov 26, 2025 $ 0.0158
-2.20%
$ 6.31 million $ 14.04 million
Nov 25, 2025 $ 0.0162
-3.90%
$ 6.42 million $ 14.17 million
Nov 24, 2025 $ 0.0168
-1.61%
$ 6.69 million $ 14.32 million
Nov 23, 2025 $ 0.0171
-1.31%
$ 6.8 million $ 15.06 million
Nov 22, 2025 $ 0.0172
-0.97%
$ 6.88 million $ 13.89 million
Nov 21, 2025 $ 0.0173
-0.89%
$ 6.92 million $ 13.52 million
Nov 20, 2025 $ 0.0174
-0.94%
$ 6.94 million $ 12.94 million
Nov 19, 2025 $ 0.0176
+2.52%
$ 7.03 million $ 13.12 million
Nov 18, 2025 $ 0.0172
-0.90%
$ 6.82 million $ 15.99 million
Nov 17, 2025 $ 0.0173
-1.86%
$ 6.89 million $ 14.77 million
Nov 16, 2025 $ 0.0177
-4.51%
$ 7.02 million $ 14.44 million
Nov 15, 2025 $ 0.0184
-0.23%
$ 7.37 million $ 14.58 million
Nov 14, 2025 $ 0.0184
-2.79%
$ 7.34 million $ 14.3 million
Nov 13, 2025 $ 0.0189
-1.11%
$ 7.54 million $ 14.28 million
Nov 12, 2025 $ 0.0191
-8.42%
$ 7.6 million $ 514,742
Nov 11, 2025 $ 0.0209
-2.76%
$ 8.3 million $ 14.69 million
Nov 10, 2025 $ 0.0215
+6.14%
$ 8.53 million $ 14.83 million
Nov 9, 2025 $ 0.0202
-4.09%
$ 8.03 million $ 13.53 million
Nov 8, 2025 $ 0.0211
+4.52%
$ 8.38 million $ 13.52 million
Nov 7, 2025 $ 0.0202
-7.77%
$ 8.02 million $ 12.69 million
Nov 6, 2025 $ 0.0219
+9.59%
$ 8.69 million $ 13.28 million
Nov 5, 2025 $ 0.0199
+3.64%
$ 7.93 million $ 11.84 million
Nov 4, 2025 $ 0.0192
-1.95%
$ 7.65 million $ 10.79 million
Nov 3, 2025 $ 0.0196
-13.81%
$ 7.8 million $ 10.1 million
Nov 2, 2025 $ 0.0228
-0.07%
$ 9.04 million $ 10.59 million
Nov 1, 2025 $ 0.0228
-16.91%
$ 9.06 million $ 10.09 million
Oct 31, 2025 $ 0.0272
-3.44%
$ 10.9 million $ 10.94 million
Oct 30, 2025 $ 0.0289
-7.26%
$ 11.18 million $ 10.16 million
Oct 29, 2025 $ 0.0311
-4.23%
$ 12.39 million $ 5.19 million
Oct 28, 2025 $ 0.0323
-11.45%
$ 12.9 million $ 5.01 million
Oct 27, 2025 $ 0.0365
-2.30%
$ 14.5 million $ 4.1 million
Oct 26, 2025 $ 0.0374
+4.94%
$ 14.87 million $ 5.43 million
Oct 25, 2025 $ 0.0356
+1.23%
$ 14.17 million $ 5.02 million
Oct 24, 2025 $ 0.035
-0.02%
$ 13.99 million $ 4.77 million
Oct 23, 2025 $ 0.0357
-4.68%
$ 13.92 million $ 4.1 million
Oct 22, 2025 $ 0.0375
-5.21%
$ 14.89 million $ 2.74 million
Oct 21, 2025 $ 0.0395
-3.74%
$ 15.77 million $ 2.69 million
Oct 20, 2025 $ 0.0412
-1.69%
$ 16.32 million $ 2.61 million
Oct 19, 2025 $ 0.0419
-2.50%
$ 16.64 million $ 3.28 million
Oct 18, 2025 $ 0.043
+9.99%
$ 17.07 million $ 3.05 million
Oct 17, 2025 $ 0.0391
-0.76%
$ 15.48 million $ 2.29 million
Oct 16, 2025 $ 0.0395
-6.56%
$ 15.67 million $ 1.92 million