Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.000845
-12.21%
$335,989 $166,486
Apr 2, 2026 $0.000963
-27.14%
$382,708 $201,567
Apr 1, 2026 $0.00132
-19.45%
$525,289 $193,331
Mar 31, 2026 $0.00164
-1.93%
$652,118 $196,082
Mar 30, 2026 $0.00167
-5.82%
$664,966 $198,933
Mar 29, 2026 $0.00178
+1.92%
$706,093 $230,092
Mar 28, 2026 $0.00174
-2.52%
$692,771 $181,503
Mar 27, 2026 $0.00179
-6.10%
$710,649 $187,771
Mar 26, 2026 $0.0019
-12.50%
$756,940 $197,710
Mar 25, 2026 $0.00217
+0.07%
$864,208 $203,873
Mar 24, 2026 $0.00217
+1.50%
$863,257 $187,306
Mar 23, 2026 $0.00214
-12.31%
$850,015 $214,708
Mar 22, 2026 $0.00244
+1.67%
$970,063 $208,243
Mar 21, 2026 $0.0024
-10.03%
$957,069 $218,282
Mar 20, 2026 $0.00267
-8.75%
$1.06 million $226,069
Mar 19, 2026 $0.00293
+3.00%
$1.16 million $268,428
Mar 18, 2026 $0.00284
-2.32%
$1.13 million $196,793
Mar 17, 2026 $0.00291
+6.25%
$1.16 million $382,815
Mar 16, 2026 $0.00274
-6.71%
$1.09 million $208,514
Mar 15, 2026 $0.00293
-4.46%
$1.17 million $262,781
Mar 14, 2026 $0.00307
+16.74%
$1.22 million $724,131
Mar 13, 2026 $0.00262
+10.41%
$1.05 million $313,999
Mar 12, 2026 $0.00237
-6.77%
$944,048 $197,744
Mar 11, 2026 $0.00254
-9.00%
$1.01 million $217,112
Mar 10, 2026 $0.0028
-3.08%
$1.11 million $203,412
Mar 9, 2026 $0.00289
-8.24%
$1.15 million $222,282
Mar 8, 2026 $0.00314
-8.13%
$1.25 million $276,148
Mar 7, 2026 $0.00342
-24.96%
$1.36 million $477,623
Mar 6, 2026 $0.00456
+64.99%
$1.81 million $1.27 million
Mar 5, 2026 $0.00276
-3.42%
$1.1 million $229,701
Mar 4, 2026 $0.00286
-12.55%
$1.14 million $213,298
Mar 3, 2026 $0.00327
-5.53%
$1.3 million $247,942
Mar 2, 2026 $0.00346
-22.92%
$1.38 million $391,161
Mar 1, 2026 $0.00449
-5.99%
$1.79 million $200,135
Feb 28, 2026 $0.00478
-10.13%
$1.9 million $263,446
Feb 27, 2026 $0.00532
-10.00%
$2.12 million $273,249
Feb 26, 2026 $0.00591
-1.21%
$2.35 million $160,205
Feb 25, 2026 $0.00598
-0.74%
$2.38 million $222,130
Feb 24, 2026 $0.00602
-1.38%
$2.39 million $229,159
Feb 23, 2026 $0.00611
-9.72%
$2.43 million $206,749
Feb 22, 2026 $0.00677
-2.21%
$2.69 million $218,138
Feb 21, 2026 $0.00692
-8.30%
$2.75 million $234,563
Feb 20, 2026 $0.00754
-15.55%
$3 million $288,183
Feb 19, 2026 $0.00893
-1.07%
$3.55 million $217,560
Feb 18, 2026 $0.00903
-1.68%
$3.59 million $202,958
Feb 17, 2026 $0.00918
-0.62%
$3.65 million $316,850
Feb 16, 2026 $0.00924
-5.93%
$3.67 million $733,552
Feb 15, 2026 $0.00982
+1.20%
$3.91 million $555,026
Feb 14, 2026 $0.00971
-0.57%
$3.86 million $336,066
Feb 13, 2026 $0.00976
-1.74%
$3.88 million $360,322