Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 AM $0.00241
+0.00%
$959,624 $142,543
Oct 20, 9 AM $0.00241
-0.27%
$957,426 $143,388
Oct 20, 8 AM $0.00242
-1.12%
$960,085 $143,890
Oct 20, 7 AM $0.00244
-0.41%
$970,622 $144,642
Oct 20, 6 AM $0.00245
+0.17%
$974,778 $146,672
Oct 20, 5 AM $0.00245
-0.22%
$973,121 $150,620
Oct 20, 4 AM $0.00245
+0.12%
$975,279 $152,296
Oct 20, 3 AM $0.00245
+0.07%
$974,129 $154,918
Oct 20, 2 AM $0.00245
-0.15%
$973,425 $264,657
Oct 20, 1 AM $0.00245
+0.01%
$974,844 $265,251
Oct 20, 12 AM $0.00245
+0.23%
$974,426 $262,233
Oct 19, 11 PM $0.00245
-0.06%
$972,185 $265,125
Oct 19, 10 PM $0.00245
+0.23%
$972,756 $266,016
Oct 19, 9 PM $0.00244
-0.17%
$970,463 $267,068
Oct 19, 8 PM $0.00244
+0.13%
$971,749 $156,096
Oct 19, 7 PM $0.00244
-1.38%
$970,646 $156,628
Oct 19, 6 PM $0.00248
-0.29%
$984,383 $155,577
Oct 19, 5 PM $0.00248
+0.06%
$987,460 $154,738
Oct 19, 4 PM $0.00248
+1.03%
$986,987 $154,462
Oct 19, 3 PM $0.00246
+1.04%
$977,117 $154,124
Oct 19, 2 PM $0.00243
-0.04%
$967,270 $152,646
Oct 19, 1 PM $0.00243
+0.12%
$967,790 $154,112
Oct 19, 12 PM $0.00243
-0.41%
$966,345 $156,085
Oct 19, 11 AM $0.00244
-0.43%
$970,300 $159,302
Oct 19, 10 AM $0.00245
-0.04%
$974,537 $169,447
Oct 19, 9 AM $0.00245
-1.06%
$974,968 $168,273
Oct 19, 8 AM $0.00248
+1.06%
$985,369 $262,717
Oct 19, 7 AM $0.00245
+0.08%
$974,989 $262,391
Oct 19, 6 AM $0.00245
-3.18%
$974,135 $263,731
Oct 19, 5 AM $0.00253
-0.75%
$1.01 million $259,383
Oct 19, 4 AM $0.00255
-0.40%
$1.01 million $258,554
Oct 19, 3 AM $0.00256
+0.29%
$1.02 million $255,846
Oct 19, 2 AM $0.00255
-1.01%
$1.02 million $267,304
Oct 19, 1 AM $0.00258
-0.02%
$1.03 million $265,774
Oct 19, 12 AM $0.00258
+0.31%
$1.03 million $265,748
Oct 18, 11 PM $0.00257
-0.41%
$1.02 million $265,860
Oct 18, 10 PM $0.00258
-0.27%
$1.03 million $266,272
Oct 18, 9 PM $0.00259
+0.09%
$1.03 million $265,586
Oct 18, 8 PM $0.00259
-0.02%
$1.03 million $276,131
Oct 18, 7 PM $0.00259
+1.14%
$1.03 million $275,730
Oct 18, 6 PM $0.00256
-0.21%
$1.02 million $276,134
Oct 18, 5 PM $0.00256
-0.05%
$1.02 million $276,091
Oct 18, 4 PM $0.00257
+0.75%
$1.02 million $276,277
Oct 18, 3 PM $0.00255
-0.67%
$1.01 million $276,888
Oct 18, 2 PM $0.00256
+2.45%
$1.02 million $280,945
Oct 18, 1 PM $0.0025
+2.21%
$994,732 $278,612
Oct 18, 12 PM $0.00245
+0.20%
$973,178 $278,035
Oct 18, 11 AM $0.00244
-4.44%
$971,237 $276,380
Oct 18, 10 AM $0.00256
-0.26%
$1.02 million $263,697
Oct 18, 9 AM $0.00256
-0.28%
$1.02 million $262,748