Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:31 PM $0.00151
+0.00%
$163,573 $261,525
11:30 PM $0.00151
+0.10%
$163,573 $261,507
11:29 PM $0.00151
-0.11%
$163,326 $261,480
11:28 PM $0.00151
-0.04%
$163,326 $261,472
11:27 PM $0.00151
+0.08%
$163,326 $261,432
11:26 PM $0.00151
-0.03%
$163,326 $261,488
11:25 PM $0.00151
-0.11%
$163,326 $261,524
11:24 PM $0.00151
+0.13%
$163,675 $261,507
11:23 PM $0.00151
+0.02%
$163,675 $261,540
11:22 PM $0.00151
+0.02%
$163,675 $261,546
11:21 PM $0.00151
-0.07%
$163,675 $261,477
11:20 PM $0.00151
-0.01%
$163,675 $261,502
11:19 PM $0.00151
+0.02%
$163,530 $261,487
11:18 PM $0.00151
-0.08%
$163,530 $261,562
11:17 PM $0.00151
+0.06%
$163,530 $261,554
11:16 PM $0.00151
-0.04%
$163,530 $261,597
11:15 PM $0.00151
+0.07%
$163,530 $261,603
11:14 PM $0.00151
-0.04%
$163,435 $261,624
11:13 PM $0.00151
-0.15%
$163,435 $261,652
11:12 PM $0.00151
-0.01%
$163,435 $261,544
11:11 PM $0.00151
-0.13%
$163,435 $261,536
11:10 PM $0.00151
+0.01%
$163,435 $261,535
11:09 PM $0.00151
+0.01%
$163,871 $261,473
11:08 PM $0.00151
-0.14%
$163,871 $261,458
11:07 PM $0.00152
+0.10%
$163,871 $261,655
11:06 PM $0.00151
-0.03%
$163,871 $261,670
11:05 PM $0.00151
-0.03%
$163,871 $261,676
11:04 PM $0.00151
+0.10%
$163,972 $261,689
11:03 PM $0.00151
+0.01%
$163,972 $261,711
11:02 PM $0.00151
-0.02%
$163,972 $261,745
11:01 PM $0.00151
+0.07%
$163,972 $261,714
11:00 PM $0.00151
+0.09%
$163,972 $261,698
10:59 PM $0.00151
-0.15%
$163,552 $261,757
10:58 PM $0.00151
+0.03%
$163,552 $261,767
10:57 PM $0.00151
-0.03%
$163,552 $261,785
10:56 PM $0.00151
+0.09%
$163,552 $261,795
10:55 PM $0.00151
-0.04%
$163,552 $261,770
10:54 PM $0.00151
-0.04%
$163,719 $261,787
10:53 PM $0.00151
-0.01%
$163,719 $261,839
10:52 PM $0.00151
+0.09%
$163,719 $261,837
10:51 PM $0.00151
-0.09%
$163,719 $261,812
10:50 PM $0.00151
-0.04%
$163,719 $261,840
10:49 PM $0.00151
-0.05%
$163,723 $261,841
10:48 PM $0.00151
+0.04%
$163,723 $261,830
10:47 PM $0.00151
+0.09%
$163,723 $261,852
10:46 PM $0.00151
-0.15%
$163,723 $261,862
10:45 PM $0.00151
+0.08%
$163,723 $261,785
10:44 PM $0.00151
-0.01%
$163,837 $261,792
10:43 PM $0.00151
-0.04%
$163,837 $261,844
10:42 PM $0.00151
+0.05%
$163,837 $261,875