Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 AM $0.00256
-0.28%
$1.02 million $262,748
Oct 18, 8 AM $0.00257
-0.36%
$1.02 million $262,518
Oct 18, 7 AM $0.00258
-0.93%
$1.03 million $261,066
Oct 18, 6 AM $0.0026
+0.01%
$1.04 million $262,174
Oct 18, 5 AM $0.0026
-0.32%
$1.04 million $263,673
Oct 18, 4 AM $0.00261
+0.25%
$1.04 million $263,428
Oct 18, 3 AM $0.00261
+0.34%
$1.04 million $262,819
Oct 18, 2 AM $0.0026
-0.44%
$1.03 million $264,222
Oct 18, 1 AM $0.00261
+0.01%
$1.04 million $264,522
Oct 18, 12 AM $0.00261
+0.02%
$1.04 million $265,451
Oct 17, 11 PM $0.00261
+0.03%
$1.04 million $265,355
Oct 17, 10 PM $0.00261
-0.19%
$1.04 million $264,338
Oct 17, 9 PM $0.00261
-0.56%
$1.04 million $264,803
Oct 17, 8 PM $0.00263
+0.58%
$1.04 million $264,202
Oct 17, 7 PM $0.00261
-0.10%
$1.04 million $263,643
Oct 17, 6 PM $0.00261
-0.08%
$1.04 million $263,373
Oct 17, 5 PM $0.00262
-0.67%
$1.04 million $267,471
Oct 17, 4 PM $0.00263
+0.55%
$1.05 million $267,742
Oct 17, 3 PM $0.00262
-1.85%
$1.04 million $268,237
Oct 17, 2 PM $0.00267
-0.01%
$1.06 million $261,825
Oct 17, 1 PM $0.00267
-0.25%
$1.06 million $261,986
Oct 17, 12 PM $0.00267
+0.25%
$1.06 million $262,097
Oct 17, 11 AM $0.00267
-1.30%
$1.06 million $262,253
Oct 17, 10 AM $0.0027
+0.06%
$1.07 million $262,846
Oct 17, 9 AM $0.0027
-0.19%
$1.07 million $262,953
Oct 17, 8 AM $0.0027
-0.10%
$1.07 million $259,633
Oct 17, 7 AM $0.00271
+0.18%
$1.08 million $259,883
Oct 17, 6 AM $0.0027
-0.15%
$1.07 million $261,308
Oct 17, 5 AM $0.00271
-0.06%
$1.08 million $259,369
Oct 17, 4 AM $0.00271
-0.10%
$1.08 million $257,402
Oct 17, 3 AM $0.00271
+0.11%
$1.08 million $258,196
Oct 17, 2 AM $0.00271
-0.06%
$1.08 million $257,349
Oct 17, 1 AM $0.00271
+0.15%
$1.08 million $259,249
Oct 17, 12 AM $0.0027
-0.18%
$1.07 million $260,094
Oct 16, 11 PM $0.00271
-0.09%
$1.08 million $263,797
Oct 16, 10 PM $0.00271
+0.00%
$1.08 million $264,186
Oct 16, 9 PM $0.00271
-0.10%
$1.08 million $265,196
Oct 16, 8 PM $0.00271
+0.16%
$1.08 million $265,058
Oct 16, 7 PM $0.00271
-0.84%
$1.08 million $265,094
Oct 16, 6 PM $0.00273
-0.56%
$1.09 million $264,657
Oct 16, 5 PM $0.00275
-0.06%
$1.09 million $261,697
Oct 16, 4 PM $0.00275
-0.48%
$1.09 million $261,996
Oct 16, 3 PM $0.00276
-0.15%
$1.1 million $262,578
Oct 16, 2 PM $0.00277
+0.02%
$1.1 million $260,600
Oct 16, 1 PM $0.00277
-0.01%
$1.1 million $259,656
Oct 16, 12 PM $0.00277
-0.10%
$1.1 million $258,703
Oct 16, 11 AM $0.00277
-0.52%
$1.1 million $269,915
Oct 16, 10 AM $0.00278
+0.08%
$1.11 million $268,857
Oct 16, 9 AM $0.00278
+0.11%
$1.11 million $268,070
Oct 16, 8 AM $0.00278
+1.60%
$1.1 million $269,644