Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 AM $0.00278
+1.60%
$1.1 million $269,644
Oct 16, 7 AM $0.00274
-0.19%
$1.09 million $267,463
Oct 16, 6 AM $0.00274
+0.21%
$1.09 million $268,100
Oct 16, 5 AM $0.00274
-0.69%
$1.09 million $269,996
Oct 16, 4 AM $0.00275
+0.57%
$1.09 million $268,976
Oct 16, 3 AM $0.00274
-0.07%
$1.09 million $268,279
Oct 16, 2 AM $0.00274
-0.12%
$1.09 million $269,595
Oct 16, 1 AM $0.00274
+0.28%
$1.09 million $269,955
Oct 16, 12 AM $0.00274
-0.29%
$1.09 million $269,017
Oct 15, 11 PM $0.00274
+0.16%
$1.09 million $253,140
Oct 15, 10 PM $0.00274
+0.29%
$1.09 million $253,133
Oct 15, 9 PM $0.00273
-0.11%
$1.09 million $251,424
Oct 15, 8 PM $0.00273
-0.17%
$1.09 million $251,313
Oct 15, 7 PM $0.00274
+0.33%
$1.09 million $250,811
Oct 15, 6 PM $0.00273
+0.58%
$1.09 million $250,975
Oct 15, 5 PM $0.00272
+0.40%
$1.08 million $252,353
Oct 15, 4 PM $0.00271
-0.11%
$1.08 million $252,256
Oct 15, 3 PM $0.00271
+0.03%
$1.08 million $251,773
Oct 15, 2 PM $0.00271
-0.45%
$1.08 million $254,036
Oct 15, 1 PM $0.00272
+0.16%
$1.08 million $254,996
Oct 15, 12 PM $0.00272
-0.46%
$1.08 million $254,152
Oct 15, 11 AM $0.00273
+0.03%
$1.09 million $255,018
Oct 15, 10 AM $0.00273
-0.06%
$1.09 million $256,493
Oct 15, 9 AM $0.00273
+0.50%
$1.09 million $253,854
Oct 15, 8 AM $0.00272
+1.19%
$1.08 million $252,274
Oct 15, 7 AM $0.00269
-0.09%
$1.07 million $254,375
Oct 15, 6 AM $0.00269
-0.70%
$1.07 million $255,475
Oct 15, 5 AM $0.00271
+0.24%
$1.08 million $256,107
Oct 15, 4 AM $0.0027
+0.02%
$1.07 million $256,275
Oct 15, 3 AM $0.0027
+0.11%
$1.07 million $257,507
Oct 15, 2 AM $0.0027
-0.43%
$1.07 million $257,979
Oct 15, 1 AM $0.00271
-0.20%
$1.08 million $257,297
Oct 15, 12 AM $0.00271
+0.73%
$1.08 million $257,742
Oct 14, 11 PM $0.00269
-0.33%
$1.07 million $257,597
Oct 14, 10 PM $0.00271
+0.57%
$1.08 million $262,099
Oct 14, 9 PM $0.0027
-0.12%
$1.07 million $143,686
Oct 14, 8 PM $0.0027
+0.06%
$1.07 million $144,188
Oct 14, 7 PM $0.0027
-0.54%
$1.07 million $143,617
Oct 14, 6 PM $0.00271
-0.02%
$1.08 million $147,873
Oct 14, 5 PM $0.00271
-0.65%
$1.08 million $146,871
Oct 14, 4 PM $0.00272
-2.15%
$1.08 million $146,825
Oct 14, 3 PM $0.00278
-0.73%
$1.1 million $144,882
Oct 14, 2 PM $0.0028
-0.60%
$1.11 million $145,302
Oct 14, 1 PM $0.00281
+1.04%
$1.12 million $144,813
Oct 14, 12 PM $0.00278
+0.58%
$1.11 million $145,528
Oct 14, 11 AM $0.00277
-0.22%
$1.1 million $144,778
Oct 14, 10 AM $0.00278
-1.13%
$1.1 million $279,449
Oct 14, 9 AM $0.00281
-0.31%
$1.12 million $275,461
Oct 14, 8 AM $0.00282
-0.16%
$1.12 million $141,695
Oct 14, 7 AM $0.00282
+0.14%
$1.12 million $205,482