Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 7 AM $0.00282
+0.14%
$1.12 million $205,482
Oct 14, 6 AM $0.00282
+0.33%
$1.12 million $353,915
Oct 14, 5 AM $0.00281
+0.06%
$1.12 million $351,502
Oct 14, 4 AM $0.00281
-0.20%
$1.12 million $350,146
Oct 14, 3 AM $0.00281
-1.55%
$1.12 million $355,100
Oct 14, 2 AM $0.00285
-0.37%
$1.13 million $373,838
Oct 14, 1 AM $0.00287
-0.09%
$1.14 million $380,463
Oct 14, 12 AM $0.00287
+0.01%
$1.14 million $403,577
Oct 13, 11 PM $0.00287
+0.01%
$1.14 million $404,815
Oct 13, 10 PM $0.00287
+0.21%
$1.14 million $214,408
Oct 13, 9 PM $0.00286
+0.03%
$1.14 million $215,324
Oct 13, 8 PM $0.00286
-0.14%
$1.14 million $440,994
Oct 13, 7 PM $0.00287
-0.71%
$1.14 million $444,375
Oct 13, 6 PM $0.00289
-0.21%
$1.15 million $440,305
Oct 13, 5 PM $0.00289
+0.10%
$1.15 million $444,031
Oct 13, 4 PM $0.00289
+0.03%
$1.15 million $444,662
Oct 13, 3 PM $0.00289
+0.32%
$1.15 million $444,707
Oct 13, 2 PM $0.00288
-0.25%
$1.15 million $428,241
Oct 13, 1 PM $0.00289
-0.27%
$1.15 million $432,473
Oct 13, 12 PM $0.0029
+0.24%
$1.15 million $432,276
Oct 13, 11 AM $0.00289
+0.09%
$1.15 million $431,575
Oct 13, 10 AM $0.00289
-0.23%
$1.15 million $430,833
Oct 13, 9 AM $0.00289
-0.53%
$1.15 million $429,476
Oct 13, 8 AM $0.00291
-0.11%
$1.16 million $427,000
Oct 13, 7 AM $0.00291
+0.97%
$1.16 million $428,554
Oct 13, 6 AM $0.00288
+0.14%
$1.15 million $202,685
Oct 13, 5 AM $0.00288
-0.06%
$1.14 million $203,135
Oct 13, 4 AM $0.00288
-0.18%
$1.15 million $204,591
Oct 13, 3 AM $0.00288
+0.86%
$1.14 million $205,108
Oct 13, 2 AM $0.00286
+0.31%
$1.13 million $196,486
Oct 13, 1 AM $0.00285
-0.06%
$1.13 million $358,035
Oct 13, 12 AM $0.00285
-0.41%
$1.13 million $358,334
Oct 12, 11 PM $0.00286
-0.19%
$1.14 million $358,648
Oct 12, 10 PM $0.00287
-0.17%
$1.14 million $359,069
Oct 12, 9 PM $0.00287
-0.48%
$1.14 million $359,314
Oct 12, 8 PM $0.00288
+0.08%
$1.15 million $359,251
Oct 12, 7 PM $0.00288
+0.50%
$1.15 million $354,792
Oct 12, 6 PM $0.00287
+0.91%
$1.14 million $340,618
Oct 12, 5 PM $0.00284
-0.20%
$1.13 million $336,700
Oct 12, 4 PM $0.00285
+0.13%
$1.13 million $341,880
Oct 12, 3 PM $0.00284
-0.61%
$1.13 million $341,439
Oct 12, 2 PM $0.00286
-0.67%
$1.14 million $347,131
Oct 12, 1 PM $0.00288
-0.56%
$1.15 million $196,442
Oct 12, 12 PM $0.0029
+0.57%
$1.15 million $195,604
Oct 12, 11 AM $0.00288
-0.39%
$1.14 million $197,241
Oct 12, 10 AM $0.00289
+0.08%
$1.15 million $204,051
Oct 12, 9 AM $0.00289
-0.04%
$1.15 million $156,840
Oct 12, 8 AM $0.00289
-0.83%
$1.15 million $156,657
Oct 12, 7 AM $0.00291
-0.36%
$1.16 million $157,260
Oct 12, 6 AM $0.00292
-0.17%
$1.16 million $157,682