Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 PM $0.00151
-0.02%
$163,366 $261,493
11:48 PM $0.00151
-0.04%
$163,366 $261,598
11:47 PM $0.00151
-0.01%
$163,366 $261,533
11:46 PM $0.00151
+0.01%
$163,366 $261,572
11:45 PM $0.00151
+0.00%
$163,366 $261,640
11:44 PM $0.00151
+0.00%
$163,671 $261,619
11:43 PM $0.00151
+0.05%
$163,671 $261,619
11:42 PM $0.00151
-0.01%
$163,671 $261,625
11:41 PM $0.00151
+0.00%
$163,671 $261,625
11:40 PM $0.00151
-0.01%
$163,671 $261,678
11:39 PM $0.00151
-0.05%
$163,606 $261,624
11:38 PM $0.00151
+0.01%
$163,606 $261,719
11:37 PM $0.00151
+0.00%
$163,606 $261,713
11:36 PM $0.00151
-0.07%
$163,606 $261,709
11:35 PM $0.00151
+0.06%
$163,606 $261,681
11:34 PM $0.00151
+0.07%
$163,573 $261,622
11:33 PM $0.00151
+0.02%
$163,573 $261,594
11:32 PM $0.00151
-0.10%
$163,573 $261,549
11:31 PM $0.00151
+0.00%
$163,573 $261,525
11:30 PM $0.00151
+0.10%
$163,573 $261,507
11:29 PM $0.00151
-0.11%
$163,326 $261,480
11:28 PM $0.00151
-0.04%
$163,326 $261,472
11:27 PM $0.00151
+0.08%
$163,326 $261,432
11:26 PM $0.00151
-0.03%
$163,326 $261,488
11:25 PM $0.00151
-0.11%
$163,326 $261,524
11:24 PM $0.00151
+0.13%
$163,675 $261,507
11:23 PM $0.00151
+0.02%
$163,675 $261,540
11:22 PM $0.00151
+0.02%
$163,675 $261,546
11:21 PM $0.00151
-0.07%
$163,675 $261,477
11:20 PM $0.00151
-0.01%
$163,675 $261,502
11:19 PM $0.00151
+0.02%
$163,530 $261,487
11:18 PM $0.00151
-0.08%
$163,530 $261,562
11:17 PM $0.00151
+0.06%
$163,530 $261,554
11:16 PM $0.00151
-0.04%
$163,530 $261,597
11:15 PM $0.00151
+0.07%
$163,530 $261,603
11:14 PM $0.00151
-0.04%
$163,435 $261,624
11:13 PM $0.00151
-0.15%
$163,435 $261,652
11:12 PM $0.00151
-0.01%
$163,435 $261,544
11:11 PM $0.00151
-0.13%
$163,435 $261,536
11:10 PM $0.00151
+0.01%
$163,435 $261,535
11:09 PM $0.00151
+0.01%
$163,871 $261,473
11:08 PM $0.00151
-0.14%
$163,871 $261,458
11:07 PM $0.00152
+0.10%
$163,871 $261,655
11:06 PM $0.00151
-0.03%
$163,871 $261,670
11:05 PM $0.00151
-0.03%
$163,871 $261,676
11:04 PM $0.00151
+0.10%
$163,972 $261,689
11:03 PM $0.00151
+0.01%
$163,972 $261,711
11:02 PM $0.00151
-0.02%
$163,972 $261,745
11:01 PM $0.00151
+0.07%
$163,972 $261,714
11:00 PM $0.00151
+0.09%
$163,972 $261,698