Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.00292
-0.17%
$1.16 million $157,682
Oct 12, 5 AM $0.00293
-0.79%
$1.16 million $157,508
Oct 12, 4 AM $0.00295
+1.19%
$1.17 million $157,665
Oct 12, 3 AM $0.00292
+1.35%
$1.16 million $156,456
Oct 12, 2 AM $0.00288
-0.30%
$1.14 million $154,928
Oct 12, 1 AM $0.00289
-0.62%
$1.15 million $305,036
Oct 12, 12 AM $0.00291
+0.11%
$1.16 million $304,378
Oct 11, 11 PM $0.0029
+0.24%
$1.15 million $304,186
Oct 11, 10 PM $0.00289
-0.17%
$1.15 million $304,396
Oct 11, 9 PM $0.0029
+0.07%
$1.15 million $305,768
Oct 11, 8 PM $0.0029
-0.07%
$1.15 million $308,449
Oct 11, 7 PM $0.0029
-0.14%
$1.15 million $325,447
Oct 11, 6 PM $0.0029
-0.09%
$1.15 million $326,422
Oct 11, 5 PM $0.00291
+0.66%
$1.15 million $327,052
Oct 11, 4 PM $0.00289
-0.16%
$1.15 million $323,132
Oct 11, 3 PM $0.00289
+0.20%
$1.15 million $325,579
Oct 11, 2 PM $0.00288
-0.28%
$1.15 million $329,267
Oct 11, 1 PM $0.00289
-1.27%
$1.15 million $337,230
Oct 11, 12 PM $0.00293
-0.58%
$1.16 million $337,485
Oct 11, 11 AM $0.00294
+0.83%
$1.17 million $340,818
Oct 11, 10 AM $0.00292
+0.60%
$1.16 million $325,065
Oct 11, 9 AM $0.0029
+0.13%
$1.15 million $325,946
Oct 11, 8 AM $0.0029
-1.29%
$1.15 million $325,637
Oct 11, 7 AM $0.00294
+0.19%
$1.17 million $327,220
Oct 11, 6 AM $0.00293
-0.29%
$1.17 million $331,433
Oct 11, 5 AM $0.00294
+0.22%
$1.17 million $335,784
Oct 11, 4 AM $0.00294
-0.78%
$1.17 million $341,206
Oct 11, 3 AM $0.00296
+0.11%
$1.18 million $342,565
Oct 11, 2 AM $0.00295
+0.81%
$1.17 million $340,906
Oct 11, 1 AM $0.00293
-0.27%
$1.16 million $339,125
Oct 11, 12 AM $0.00294
+0.36%
$1.17 million $345,927
Oct 10, 11 PM $0.00293
-0.14%
$1.16 million $372,072
Oct 10, 10 PM $0.00293
-0.09%
$1.17 million $372,446
Oct 10, 9 PM $0.00293
-0.42%
$1.17 million $374,825
Oct 10, 8 PM $0.00295
-1.39%
$1.17 million $384,387
Oct 10, 7 PM $0.00299
+0.03%
$1.19 million $384,664
Oct 10, 6 PM $0.00299
-0.27%
$1.19 million $382,446
Oct 10, 5 PM $0.003
+0.37%
$1.19 million $376,079
Oct 10, 4 PM $0.00298
+1.15%
$1.19 million $370,493
Oct 10, 3 PM $0.00295
+0.29%
$1.17 million $353,856
Oct 10, 2 PM $0.00294
-0.35%
$1.17 million $354,490
Oct 10, 1 PM $0.00295
+1.06%
$1.17 million $354,246
Oct 10, 12 PM $0.00292
+0.52%
$1.16 million $353,628
Oct 10, 11 AM $0.0029
-0.21%
$1.15 million $351,010
Oct 10, 10 AM $0.00291
+0.17%
$1.16 million $352,579
Oct 10, 9 AM $0.00291
-0.09%
$1.15 million $352,871
Oct 10, 8 AM $0.00291
-0.69%
$1.16 million $354,123
Oct 10, 7 AM $0.00293
-0.14%
$1.16 million $417,097
Oct 10, 6 AM $0.00293
+0.13%
$1.17 million $413,553
Oct 10, 5 AM $0.00293
+0.29%
$1.16 million $410,478