Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.00293
+0.29%
$1.16 million $410,478
Oct 10, 4 AM $0.00292
-0.72%
$1.16 million $409,548
Oct 10, 3 AM $0.00294
+0.16%
$1.17 million $406,809
Oct 10, 2 AM $0.00294
-0.61%
$1.17 million $405,135
Oct 10, 1 AM $0.00296
-0.07%
$1.18 million $403,450
Oct 10, 12 AM $0.00296
+0.47%
$1.18 million $400,905
Oct 9, 11 PM $0.00294
-0.14%
$1.17 million $395,698
Oct 9, 10 PM $0.00295
-0.07%
$1.17 million $383,401
Oct 9, 9 PM $0.00295
-0.04%
$1.17 million $369,822
Oct 9, 8 PM $0.00295
-0.62%
$1.17 million $205,977
Oct 9, 7 PM $0.00298
+0.41%
$1.18 million $207,078
Oct 9, 6 PM $0.00297
+0.03%
$1.18 million $207,796
Oct 9, 5 PM $0.00297
+1.01%
$1.18 million $207,346
Oct 9, 4 PM $0.00294
+0.44%
$1.17 million $206,326
Oct 9, 3 PM $0.00292
+0.14%
$1.16 million $206,911
Oct 9, 2 PM $0.00292
-0.47%
$1.16 million $334,270
Oct 9, 1 PM $0.00294
-0.21%
$1.17 million $346,776
Oct 9, 12 PM $0.00294
+0.06%
$1.17 million $348,938
Oct 9, 11 AM $0.00294
+0.04%
$1.17 million $350,296
Oct 9, 10 AM $0.00294
-0.26%
$1.17 million $349,293
Oct 9, 9 AM $0.00295
-0.35%
$1.17 million $350,100
Oct 9, 8 AM $0.00296
+0.91%
$1.18 million $354,107
Oct 9, 7 AM $0.00293
+0.22%
$1.17 million $352,732
Oct 9, 6 AM $0.00293
+0.12%
$1.16 million $353,028
Oct 9, 5 AM $0.00292
+0.49%
$1.16 million $353,680
Oct 9, 4 AM $0.00291
+0.64%
$1.16 million $354,960
Oct 9, 3 AM $0.00289
+0.07%
$1.15 million $354,001
Oct 9, 2 AM $0.00289
+0.02%
$1.15 million $215,955
Oct 9, 1 AM $0.00289
+0.06%
$1.15 million $222,321
Oct 9, 12 AM $0.00289
-0.91%
$1.15 million $222,007
Oct 8, 11 PM $0.00292
-0.50%
$1.16 million $222,223
Oct 8, 10 PM $0.00293
-0.19%
$1.17 million $232,251
Oct 8, 9 PM $0.00294
-0.07%
$1.17 million $233,283
Oct 8, 8 PM $0.00294
-0.20%
$1.17 million $232,578
Oct 8, 7 PM $0.00295
-0.01%
$1.17 million $231,970
Oct 8, 6 PM $0.00295
-0.11%
$1.17 million $232,338
Oct 8, 5 PM $0.00295
-0.49%
$1.17 million $232,312
Oct 8, 4 PM $0.00297
-0.57%
$1.18 million $232,551
Oct 8, 3 PM $0.00298
-1.08%
$1.19 million $232,855
Oct 8, 2 PM $0.00302
-1.90%
$1.2 million $237,032
Oct 8, 1 PM $0.00308
-0.34%
$1.22 million $232,511
Oct 8, 12 PM $0.00309
-0.47%
$1.23 million $230,302
Oct 8, 11 AM $0.0031
+0.57%
$1.23 million $231,834
Oct 8, 10 AM $0.00308
-1.91%
$1.23 million $232,093
Oct 8, 9 AM $0.00314
-0.14%
$1.25 million $232,145
Oct 8, 8 AM $0.00315
-0.24%
$1.25 million $235,230
Oct 8, 7 AM $0.00315
+0.03%
$1.25 million $236,417
Oct 8, 6 AM $0.00315
+0.11%
$1.25 million $236,287
Oct 8, 5 AM $0.00314
-0.83%
$1.25 million $233,746
Oct 8, 4 AM $0.00317
+0.10%
$1.26 million $382,610