Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $0.00151
+0.04%
$163,266 $260,796
12:10 AM $0.00151
+0.04%
$163,266 $260,825
12:09 AM $0.00151
-0.05%
$163,329 $260,887
12:08 AM $0.00151
-0.01%
$163,329 $260,909
12:07 AM $0.00151
+0.01%
$163,329 $260,801
12:06 AM $0.00151
+0.01%
$163,329 $260,836
12:05 AM $0.00151
-0.07%
$163,329 $260,934
12:04 AM $0.00151
+0.01%
$163,428 $260,957
12:03 AM $0.00151
-0.02%
$163,428 $260,995
12:02 AM $0.00151
+0.00%
$163,428 $261,069
12:01 AM $0.00151
-0.05%
$163,428 $261,089
12:00 AM $0.00151
+0.00%
$163,428 $261,114
11:59 PM $0.00151
+0.05%
$163,539 $261,141
11:58 PM $0.00151
+0.00%
$163,539 $261,229
11:57 PM $0.00151
-0.01%
$163,539 $261,311
11:56 PM $0.00151
-0.01%
$163,539 $261,324
11:55 PM $0.00151
+0.01%
$163,539 $261,328
11:54 PM $0.00151
-0.03%
$163,482 $261,280
11:53 PM $0.00151
+0.04%
$163,482 $261,292
11:52 PM $0.00151
+0.04%
$163,482 $261,386
11:51 PM $0.00151
-0.04%
$163,482 $261,449
11:50 PM $0.00151
+0.06%
$163,482 $261,473
11:49 PM $0.00151
-0.02%
$163,366 $261,493
11:48 PM $0.00151
-0.04%
$163,366 $261,598
11:47 PM $0.00151
-0.01%
$163,366 $261,533
11:46 PM $0.00151
+0.01%
$163,366 $261,572
11:45 PM $0.00151
+0.00%
$163,366 $261,640
11:44 PM $0.00151
+0.00%
$163,671 $261,619
11:43 PM $0.00151
+0.05%
$163,671 $261,619
11:42 PM $0.00151
-0.01%
$163,671 $261,625
11:41 PM $0.00151
+0.00%
$163,671 $261,625
11:40 PM $0.00151
-0.01%
$163,671 $261,678
11:39 PM $0.00151
-0.05%
$163,606 $261,624
11:38 PM $0.00151
+0.01%
$163,606 $261,719
11:37 PM $0.00151
+0.00%
$163,606 $261,713
11:36 PM $0.00151
-0.07%
$163,606 $261,709
11:35 PM $0.00151
+0.06%
$163,606 $261,681
11:34 PM $0.00151
+0.07%
$163,573 $261,622
11:33 PM $0.00151
+0.02%
$163,573 $261,594
11:32 PM $0.00151
-0.10%
$163,573 $261,549
11:31 PM $0.00151
+0.00%
$163,573 $261,525
11:30 PM $0.00151
+0.10%
$163,573 $261,507
11:29 PM $0.00151
-0.11%
$163,326 $261,480
11:28 PM $0.00151
-0.04%
$163,326 $261,472
11:27 PM $0.00151
+0.08%
$163,326 $261,432
11:26 PM $0.00151
-0.03%
$163,326 $261,488
11:25 PM $0.00151
-0.11%
$163,326 $261,524
11:24 PM $0.00151
+0.13%
$163,675 $261,507
11:23 PM $0.00151
+0.02%
$163,675 $261,540
11:22 PM $0.00151
+0.02%
$163,675 $261,546