Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.00317
+0.10%
$1.26 million $382,610
Oct 8, 3 AM $0.00317
+0.42%
$1.26 million $381,317
Oct 8, 2 AM $0.00316
-0.92%
$1.25 million $376,529
Oct 8, 1 AM $0.00318
+0.53%
$1.27 million $376,359
Oct 8, 12 AM $0.00317
+1.55%
$1.26 million $373,407
Oct 7, 11 PM $0.00312
+1.29%
$1.24 million $365,317
Oct 7, 10 PM $0.00308
+3.12%
$1.22 million $208,765
Oct 7, 9 PM $0.00299
-0.15%
$1.19 million $200,631
Oct 7, 8 PM $0.00299
+0.00%
$1.19 million $200,867
Oct 7, 7 PM $0.00299
+0.26%
$1.19 million $199,771
Oct 7, 6 PM $0.00298
-0.35%
$1.19 million $199,574
Oct 7, 5 PM $0.00299
+0.12%
$1.19 million $335,914
Oct 7, 4 PM $0.00299
+0.32%
$1.19 million $334,531
Oct 7, 3 PM $0.00298
-0.57%
$1.19 million $332,614
Oct 7, 2 PM $0.003
+0.10%
$1.19 million $342,475
Oct 7, 1 PM $0.003
+0.06%
$1.19 million $336,682
Oct 7, 12 PM $0.00299
-0.25%
$1.19 million $342,524
Oct 7, 11 AM $0.003
-0.96%
$1.19 million $210,405
Oct 7, 10 AM $0.00303
-0.09%
$1.2 million $210,389
Oct 7, 9 AM $0.00303
-1.24%
$1.2 million $209,994
Oct 7, 8 AM $0.00307
+1.86%
$1.22 million $208,734
Oct 7, 7 AM $0.00301
-0.10%
$1.2 million $205,287
Oct 7, 6 AM $0.00302
-0.25%
$1.2 million $205,107
Oct 7, 5 AM $0.00302
+0.10%
$1.2 million $205,411
Oct 7, 4 AM $0.00302
-0.33%
$1.2 million $206,049
Oct 7, 3 AM $0.00303
+0.07%
$1.2 million $206,576
Oct 7, 2 AM $0.00303
-0.94%
$1.2 million $207,103
Oct 7, 1 AM $0.00306
+0.20%
$1.22 million $206,717
Oct 7, 12 AM $0.00305
-0.24%
$1.21 million $206,685
Oct 6, 11 PM $0.00305
-0.04%
$1.21 million $207,957
Oct 6, 10 PM $0.00305
+1.28%
$1.21 million $208,735
Oct 6, 9 PM $0.00301
+0.36%
$1.2 million $419,285
Oct 6, 8 PM $0.003
-0.10%
$1.19 million $425,037
Oct 6, 7 PM $0.003
-0.52%
$1.19 million $424,835
Oct 6, 6 PM $0.00302
+0.00%
$1.2 million $425,560
Oct 6, 5 PM $0.00302
-0.17%
$1.2 million $426,820
Oct 6, 4 PM $0.00302
-0.18%
$1.2 million $428,602
Oct 6, 3 PM $0.00303
+0.74%
$1.2 million $212,804
Oct 6, 2 PM $0.00301
+0.79%
$1.19 million $219,059
Oct 6, 1 PM $0.00298
+0.31%
$1.19 million $215,147
Oct 6, 12 PM $0.00297
-1.28%
$1.18 million $206,480
Oct 6, 11 AM $0.00301
+0.09%
$1.2 million $204,275
Oct 6, 10 AM $0.00301
+0.07%
$1.2 million $204,941
Oct 6, 9 AM $0.00301
+0.48%
$1.2 million $208,371
Oct 6, 8 AM $0.00299
+1.02%
$1.19 million $208,244
Oct 6, 7 AM $0.00296
+0.02%
$1.18 million $208,126
Oct 6, 6 AM $0.00296
+0.15%
$1.18 million $208,561
Oct 6, 5 AM $0.00296
+0.00%
$1.18 million $209,729
Oct 6, 4 AM $0.00296
+0.66%
$1.18 million $213,719
Oct 6, 3 AM $0.00294
-0.37%
$1.17 million $214,423