Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.00294
-0.37%
$1.17 million $214,423
Oct 6, 2 AM $0.00295
-0.15%
$1.17 million $214,243
Oct 6, 1 AM $0.00295
-0.01%
$1.17 million $215,371
Oct 6, 12 AM $0.00295
+0.46%
$1.17 million $216,936
Oct 5, 11 PM $0.00294
-0.74%
$1.17 million $214,936
Oct 5, 10 PM $0.00296
+0.25%
$1.18 million $352,893
Oct 5, 9 PM $0.00295
+0.02%
$1.17 million $353,676
Oct 5, 8 PM $0.00295
+0.14%
$1.17 million $353,559
Oct 5, 7 PM $0.00295
+0.93%
$1.17 million $358,516
Oct 5, 6 PM $0.00292
+1.54%
$1.16 million $357,745
Oct 5, 5 PM $0.00288
+0.00%
$1.14 million $356,815
Oct 5, 4 PM $0.00288
-0.09%
$1.14 million $218,233
Oct 5, 3 PM $0.00288
-1.81%
$1.15 million $217,335
Oct 5, 2 PM $0.00293
+0.22%
$1.17 million $212,749
Oct 5, 1 PM $0.00293
-0.75%
$1.16 million $214,540
Oct 5, 12 PM $0.00295
-0.05%
$1.17 million $215,725
Oct 5, 11 AM $0.00295
-0.75%
$1.17 million $215,002
Oct 5, 10 AM $0.00297
+0.49%
$1.18 million $214,638
Oct 5, 9 AM $0.00296
-0.33%
$1.18 million $207,045
Oct 5, 8 AM $0.00297
+0.47%
$1.18 million $213,822
Oct 5, 7 AM $0.00296
-0.83%
$1.17 million $214,374
Oct 5, 6 AM $0.00298
+0.08%
$1.18 million $216,541
Oct 5, 5 AM $0.00298
+0.49%
$1.18 million $215,673
Oct 5, 4 AM $0.00296
+0.20%
$1.18 million $212,444
Oct 5, 3 AM $0.00296
+0.54%
$1.18 million $212,966
Oct 5, 2 AM $0.00294
-0.43%
$1.17 million $214,141
Oct 5, 1 AM $0.00295
+0.28%
$1.17 million $213,592
Oct 5, 12 AM $0.00295
-0.52%
$1.17 million $206,094
Oct 4, 11 PM $0.00296
+0.94%
$1.18 million $213,212
Oct 4, 10 PM $0.00293
-0.38%
$1.17 million $212,791
Oct 4, 9 PM $0.00294
+0.41%
$1.17 million $212,060
Oct 4, 8 PM $0.00293
+0.13%
$1.17 million $213,622
Oct 4, 7 PM $0.00293
+0.04%
$1.16 million $209,753
Oct 4, 6 PM $0.00293
+0.71%
$1.16 million $209,933
Oct 4, 5 PM $0.00291
-0.69%
$1.15 million $209,665
Oct 4, 4 PM $0.00293
-0.15%
$1.16 million $211,683
Oct 4, 3 PM $0.00293
-0.57%
$1.16 million $210,587
Oct 4, 2 PM $0.00295
-1.77%
$1.17 million $210,832
Oct 4, 1 PM $0.003
-0.01%
$1.19 million $208,742
Oct 4, 12 PM $0.003
-0.62%
$1.19 million $208,840
Oct 4, 11 AM $0.00302
+0.47%
$1.2 million $208,735
Oct 4, 10 AM $0.00301
-0.10%
$1.19 million $209,248
Oct 4, 9 AM $0.00301
-0.74%
$1.2 million $208,210
Oct 4, 8 AM $0.00303
-0.32%
$1.2 million $211,652
Oct 4, 7 AM $0.00304
+0.62%
$1.21 million $210,687
Oct 4, 6 AM $0.00302
-0.53%
$1.2 million $207,712
Oct 4, 5 AM $0.00304
+0.58%
$1.21 million $207,170
Oct 4, 4 AM $0.00302
-0.27%
$1.2 million $207,451
Oct 4, 3 AM $0.00303
-0.20%
$1.2 million $210,079
Oct 4, 2 AM $0.00304
-0.06%
$1.21 million $208,271