Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.00304
-0.06%
$1.21 million $208,271
Oct 4, 1 AM $0.00304
+0.21%
$1.21 million $209,241
Oct 4, 12 AM $0.00303
+0.03%
$1.2 million $206,960
Oct 3, 11 PM $0.00303
+0.90%
$1.2 million $206,606
Oct 3, 10 PM $0.003
-0.28%
$1.19 million $205,494
Oct 3, 9 PM $0.00301
-0.87%
$1.2 million $205,431
Oct 3, 8 PM $0.00304
+1.29%
$1.21 million $406,803
Oct 3, 7 PM $0.003
-0.11%
$1.19 million $406,576
Oct 3, 6 PM $0.003
-1.30%
$1.19 million $405,945
Oct 3, 5 PM $0.00304
-0.33%
$1.21 million $407,058
Oct 3, 4 PM $0.00305
+0.13%
$1.21 million $407,909
Oct 3, 3 PM $0.00305
-0.84%
$1.21 million $410,597
Oct 3, 2 PM $0.00307
+0.30%
$1.22 million $415,417
Oct 3, 1 PM $0.00306
-0.05%
$1.22 million $415,897
Oct 3, 12 PM $0.00307
+1.26%
$1.22 million $209,283
Oct 3, 11 AM $0.00303
-1.07%
$1.2 million $208,953
Oct 3, 10 AM $0.00306
-0.19%
$1.22 million $211,042
Oct 3, 9 AM $0.00307
-0.43%
$1.22 million $213,412
Oct 3, 8 AM $0.00308
-1.46%
$1.22 million $214,752
Oct 3, 7 AM $0.00313
+0.49%
$1.24 million $219,631
Oct 3, 6 AM $0.00311
+0.00%
$1.24 million $220,255
Oct 3, 5 AM $0.00311
+0.40%
$1.24 million $219,851
Oct 3, 4 AM $0.0031
+0.06%
$1.23 million $217,583
Oct 3, 3 AM $0.0031
-1.39%
$1.23 million $213,511
Oct 3, 2 AM $0.00314
+2.41%
$1.25 million $214,803
Oct 3, 1 AM $0.00307
-0.20%
$1.22 million $204,945
Oct 3, 12 AM $0.00307
-0.06%
$1.22 million $213,494
Oct 2, 11 PM $0.00308
-0.79%
$1.22 million $213,351
Oct 2, 10 PM $0.0031
+0.20%
$1.23 million $213,750
Oct 2, 9 PM $0.00309
+0.38%
$1.23 million $213,875
Oct 2, 8 PM $0.00308
-1.07%
$1.22 million $211,577
Oct 2, 7 PM $0.00311
+1.53%
$1.24 million $210,790
Oct 2, 6 PM $0.00306
-0.06%
$1.22 million $207,632
Oct 2, 5 PM $0.00306
+0.26%
$1.22 million $206,900
Oct 2, 4 PM $0.00306
-0.09%
$1.22 million $205,358
Oct 2, 3 PM $0.00306
+0.40%
$1.22 million $201,956
Oct 2, 2 PM $0.00305
-0.46%
$1.21 million $201,179
Oct 2, 1 PM $0.00306
+0.23%
$1.22 million $201,566
Oct 2, 12 PM $0.00306
-2.13%
$1.22 million $202,788
Oct 2, 11 AM $0.00312
+1.73%
$1.24 million $205,949
Oct 2, 10 AM $0.00307
-0.23%
$1.22 million $200,859
Oct 2, 9 AM $0.00308
-1.35%
$1.22 million $197,900
Oct 2, 8 AM $0.00312
-1.46%
$1.24 million $197,141
Oct 2, 7 AM $0.00317
-0.87%
$1.26 million $188,050
Oct 2, 6 AM $0.00319
+0.50%
$1.27 million $192,770
Oct 2, 5 AM $0.00318
-0.81%
$1.26 million $193,081
Oct 2, 4 AM $0.0032
+0.42%
$1.27 million $193,840
Oct 2, 3 AM $0.00319
+0.26%
$1.27 million $193,858
Oct 2, 2 AM $0.00318
-1.24%
$1.26 million $315,490
Oct 2, 1 AM $0.00322
-0.46%
$1.28 million $312,137