Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.00322
-0.46%
$1.28 million $312,137
Oct 2, 12 AM $0.00324
+0.20%
$1.29 million $313,480
Oct 1, 11 PM $0.00323
-0.18%
$1.28 million $315,031
Oct 1, 10 PM $0.00324
+3.72%
$1.29 million $314,765
Oct 1, 9 PM $0.00312
-3.97%
$1.24 million $316,187
Oct 1, 8 PM $0.00325
+0.27%
$1.29 million $194,827
Oct 1, 7 PM $0.00324
-0.51%
$1.29 million $195,703
Oct 1, 6 PM $0.00326
-0.73%
$1.29 million $201,668
Oct 1, 5 PM $0.00328
-0.32%
$1.3 million $203,368
Oct 1, 4 PM $0.00329
+0.53%
$1.31 million $206,014
Oct 1, 3 PM $0.00327
-0.01%
$1.3 million $208,490
Oct 1, 2 PM $0.00327
+0.06%
$1.3 million $206,703
Oct 1, 1 PM $0.00327
+0.91%
$1.3 million $205,169
Oct 1, 12 PM $0.00325
+5.56%
$1.29 million $348,425
Oct 1, 11 AM $0.00308
-3.65%
$1.22 million $341,213
Oct 1, 10 AM $0.0032
-0.80%
$1.27 million $200,884
Oct 1, 9 AM $0.00322
-1.09%
$1.28 million $201,590
Oct 1, 8 AM $0.00326
+1.76%
$1.3 million $201,102
Oct 1, 7 AM $0.0032
-0.11%
$1.27 million $199,257
Oct 1, 6 AM $0.00321
+0.47%
$1.27 million $199,319
Oct 1, 5 AM $0.00319
-0.09%
$1.27 million $334,134
Oct 1, 4 AM $0.00319
+0.12%
$1.27 million $334,631
Oct 1, 3 AM $0.00319
+3.32%
$1.27 million $335,161
Oct 1, 2 AM $0.00309
-2.80%
$1.23 million $327,841
Oct 1, 1 AM $0.00318
-0.21%
$1.26 million $193,330
Oct 1, 12 AM $0.00318
-0.05%
$1.27 million $199,680
Sep 30, 11 PM $0.00319
-0.16%
$1.27 million $199,699
Sep 30, 10 PM $0.00319
+0.02%
$1.27 million $199,009
Sep 30, 9 PM $0.00319
+0.22%
$1.27 million $199,956
Sep 30, 8 PM $0.00318
-0.60%
$1.27 million $200,836
Sep 30, 7 PM $0.0032
+0.03%
$1.27 million $202,145
Sep 30, 6 PM $0.0032
+1.47%
$1.27 million $202,880
Sep 30, 5 PM $0.00315
-3.90%
$1.25 million $202,990
Sep 30, 4 PM $0.00328
-1.43%
$1.3 million $197,674
Sep 30, 3 PM $0.00333
-0.19%
$1.32 million $196,233
Sep 30, 2 PM $0.00334
+0.01%
$1.33 million $186,476
Sep 30, 1 PM $0.00334
+0.02%
$1.33 million $183,354
Sep 30, 12 PM $0.00334
+6.03%
$1.33 million $362,099
Sep 30, 11 AM $0.00315
-0.35%
$1.25 million $364,254
Sep 30, 10 AM $0.00316
-5.83%
$1.25 million $363,550
Sep 30, 9 AM $0.00335
-0.04%
$1.33 million $190,378
Sep 30, 8 AM $0.00335
+0.15%
$1.33 million $189,018
Sep 30, 7 AM $0.00335
-0.08%
$1.33 million $184,875
Sep 30, 6 AM $0.00335
-0.61%
$1.33 million $185,271
Sep 30, 5 AM $0.00337
-0.61%
$1.34 million $186,755
Sep 30, 4 AM $0.00339
-0.29%
$1.35 million $186,952
Sep 30, 3 AM $0.0034
-0.42%
$1.35 million $191,877
Sep 30, 2 AM $0.00342
+0.34%
$1.36 million $191,958
Sep 30, 1 AM $0.00341
+0.03%
$1.35 million $192,868
Sep 30, 12 AM $0.0034
+0.59%
$1.35 million $193,628