Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.0034
+0.59%
$1.35 million $193,628
Sep 29, 11 PM $0.00338
-0.01%
$1.35 million $192,446
Sep 29, 10 PM $0.00338
+0.40%
$1.35 million $196,672
Sep 29, 9 PM $0.00338
-0.60%
$1.34 million $206,688
Sep 29, 8 PM $0.0034
-0.35%
$1.35 million $216,192
Sep 29, 7 PM $0.00341
-0.20%
$1.36 million $215,669
Sep 29, 6 PM $0.00342
+1.00%
$1.36 million $215,285
Sep 29, 5 PM $0.00338
-0.15%
$1.34 million $213,232
Sep 29, 4 PM $0.00339
-0.41%
$1.35 million $220,036
Sep 29, 3 PM $0.0034
-0.14%
$1.35 million $222,216
Sep 29, 2 PM $0.00341
+0.18%
$1.35 million $222,118
Sep 29, 1 PM $0.0034
-0.42%
$1.35 million $223,557
Sep 29, 12 PM $0.00341
+0.82%
$1.36 million $223,743
Sep 29, 11 AM $0.00339
-0.18%
$1.35 million $403,962
Sep 29, 10 AM $0.00339
+6.75%
$1.35 million $397,062
Sep 29, 9 AM $0.00318
-6.66%
$1.26 million $397,858
Sep 29, 8 AM $0.00341
-0.01%
$1.35 million $256,866
Sep 29, 7 AM $0.00341
+0.12%
$1.35 million $255,412
Sep 29, 6 AM $0.0034
+7.12%
$1.35 million $254,021
Sep 29, 5 AM $0.00318
-7.41%
$1.26 million $427,301
Sep 29, 4 AM $0.00343
+0.04%
$1.36 million $216,857
Sep 29, 3 AM $0.00343
-0.89%
$1.36 million $261,634
Sep 29, 2 AM $0.00346
+1.15%
$1.37 million $262,120
Sep 29, 1 AM $0.00342
-0.58%
$1.36 million $259,555
Sep 29, 12 AM $0.00344
-0.43%
$1.37 million $261,097
Sep 28, 11 PM $0.00345
+0.01%
$1.37 million $263,703
Sep 28, 10 PM $0.00345
+4.16%
$1.37 million $267,780
Sep 28, 9 PM $0.00331
+3.12%
$1.32 million $272,946
Sep 28, 8 PM $0.00321
+0.33%
$1.28 million $475,663
Sep 28, 7 PM $0.0032
+0.71%
$1.27 million $489,250
Sep 28, 6 PM $0.00318
-1.50%
$1.26 million $490,372
Sep 28, 5 PM $0.00323
-2.99%
$1.28 million $489,575
Sep 28, 4 PM $0.00333
+5.67%
$1.32 million $486,088
Sep 28, 3 PM $0.00315
-6.14%
$1.25 million $498,712
Sep 28, 2 PM $0.00336
+0.32%
$1.33 million $307,278
Sep 28, 1 PM $0.00334
+0.00%
$1.33 million $347,808
Sep 28, 12 PM $0.00334
+0.76%
$1.33 million $404,107
Sep 28, 11 AM $0.00332
-9.06%
$1.32 million $406,611
Sep 28, 10 AM $0.00365
-2.07%
$1.45 million $398,084
Sep 28, 9 AM $0.00373
+1.14%
$1.48 million $663,499
Sep 28, 8 AM $0.00369
-0.17%
$1.46 million $664,062
Sep 28, 7 AM $0.00369
-0.59%
$1.47 million $664,426
Sep 28, 6 AM $0.00371
+9.44%
$1.48 million $666,550
Sep 28, 5 AM $0.00339
+0.52%
$1.35 million $661,525
Sep 28, 4 AM $0.00338
-0.65%
$1.34 million $650,452
Sep 28, 3 AM $0.0034
-10.23%
$1.35 million $648,770
Sep 28, 2 AM $0.00379
-1.16%
$1.5 million $403,609
Sep 28, 1 AM $0.00383
-1.07%
$1.52 million $405,525
Sep 28, 12 AM $0.00387
+1.25%
$1.54 million $405,904
Sep 27, 11 PM $0.00382
+1.53%
$1.52 million $398,640