Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.00382
+1.53%
$1.52 million $398,640
Sep 27, 10 PM $0.00377
-0.01%
$1.5 million $389,108
Sep 27, 9 PM $0.00377
+0.80%
$1.5 million $359,534
Sep 27, 8 PM $0.00374
+6.80%
$1.49 million $358,637
Sep 27, 7 PM $0.00351
+1.56%
$1.39 million $329,316
Sep 27, 6 PM $0.00345
+0.96%
$1.37 million $324,523
Sep 27, 5 PM $0.00342
-2.08%
$1.36 million $324,002
Sep 27, 4 PM $0.00349
-1.77%
$1.39 million $326,633
Sep 27, 3 PM $0.00355
-2.75%
$1.41 million $320,810
Sep 27, 2 PM $0.00365
-2.92%
$1.45 million $306,700
Sep 27, 1 PM $0.00376
+9.05%
$1.49 million $291,483
Sep 27, 12 PM $0.00345
+5.79%
$1.37 million $202,295
Sep 27, 11 AM $0.00326
+0.14%
$1.3 million $188,350
Sep 27, 10 AM $0.00325
+0.42%
$1.29 million $189,899
Sep 27, 9 AM $0.00324
+0.54%
$1.29 million $189,688
Sep 27, 8 AM $0.00322
+0.21%
$1.28 million $189,490
Sep 27, 7 AM $0.00322
-0.34%
$1.28 million $190,480
Sep 27, 6 AM $0.00323
-0.03%
$1.28 million $190,817
Sep 27, 5 AM $0.00323
+0.09%
$1.28 million $196,370
Sep 27, 4 AM $0.00322
+0.10%
$1.28 million $199,540
Sep 27, 3 AM $0.00322
-0.14%
$1.28 million $204,338
Sep 27, 2 AM $0.00323
-0.11%
$1.28 million $204,407
Sep 27, 1 AM $0.00323
-0.37%
$1.28 million $206,026
Sep 27, 12 AM $0.00324
+0.01%
$1.29 million $208,397
Sep 26, 11 PM $0.00324
+0.02%
$1.29 million $209,303
Sep 26, 10 PM $0.00324
+0.45%
$1.29 million $212,038
Sep 26, 9 PM $0.00323
-0.38%
$1.28 million $215,008
Sep 26, 8 PM $0.00324
+0.18%
$1.29 million $217,484
Sep 26, 7 PM $0.00323
+0.53%
$1.28 million $219,605
Sep 26, 6 PM $0.00322
-0.90%
$1.28 million $221,269
Sep 26, 5 PM $0.00325
-1.12%
$1.29 million $232,662
Sep 26, 4 PM $0.00328
-0.16%
$1.31 million $236,763
Sep 26, 3 PM $0.00329
+1.08%
$1.31 million $244,732
Sep 26, 2 PM $0.00325
-0.87%
$1.29 million $250,495
Sep 26, 1 PM $0.00328
+1.32%
$1.3 million $259,936
Sep 26, 12 PM $0.00324
+0.09%
$1.29 million $266,502
Sep 26, 11 AM $0.00324
-0.89%
$1.29 million $370,139
Sep 26, 10 AM $0.00327
-0.22%
$1.3 million $596,205
Sep 26, 9 AM $0.00327
-0.25%
$1.3 million $620,888
Sep 26, 8 AM $0.00328
+0.11%
$1.3 million $640,095
Sep 26, 7 AM $0.00328
-0.30%
$1.3 million $636,135
Sep 26, 6 AM $0.00329
+2.26%
$1.31 million $635,672
Sep 26, 5 AM $0.00321
+0.07%
$1.28 million $622,278
Sep 26, 4 AM $0.00321
+0.89%
$1.28 million $622,367
Sep 26, 3 AM $0.00318
-0.11%
$1.27 million $619,043
Sep 26, 2 AM $0.00319
-0.19%
$1.27 million $618,815
Sep 26, 1 AM $0.00319
-0.52%
$1.27 million $607,401
Sep 26, 12 AM $0.00321
-0.32%
$1.28 million $614,892
Sep 25, 11 PM $0.00322
-0.40%
$1.28 million $617,200
Sep 25, 10 PM $0.00323
+0.39%
$1.29 million $621,306