Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.00323
+0.39%
$1.29 million $621,306
Sep 25, 9 PM $0.00322
-1.23%
$1.28 million $615,519
Sep 25, 8 PM $0.00326
+1.70%
$1.3 million $617,759
Sep 25, 7 PM $0.00321
-0.21%
$1.27 million $607,782
Sep 25, 6 PM $0.00322
-3.71%
$1.28 million $604,764
Sep 25, 5 PM $0.00334
+1.47%
$1.33 million $606,913
Sep 25, 4 PM $0.00329
-0.08%
$1.31 million $598,814
Sep 25, 3 PM $0.0033
-2.55%
$1.31 million $593,260
Sep 25, 2 PM $0.00338
-0.95%
$1.34 million $777,151
Sep 25, 1 PM $0.00342
-0.92%
$1.36 million $774,797
Sep 25, 12 PM $0.00346
-2.00%
$1.37 million $771,251
Sep 25, 11 AM $0.00353
-3.74%
$1.4 million $749,058
Sep 25, 10 AM $0.00366
+9.69%
$1.46 million $443,648
Sep 25, 9 AM $0.00334
+4.92%
$1.33 million $407,942
Sep 25, 8 AM $0.00318
-0.39%
$1.27 million $368,835
Sep 25, 7 AM $0.0032
+0.34%
$1.27 million $376,381
Sep 25, 6 AM $0.00319
-0.01%
$1.27 million $383,905
Sep 25, 5 AM $0.00319
+0.40%
$1.27 million $193,480
Sep 25, 4 AM $0.00317
+0.06%
$1.26 million $202,363
Sep 25, 3 AM $0.00317
+0.18%
$1.26 million $201,641
Sep 25, 2 AM $0.00317
+0.17%
$1.26 million $204,594
Sep 25, 1 AM $0.00316
-0.62%
$1.26 million $205,158
Sep 25, 12 AM $0.00318
+0.35%
$1.26 million $205,412
Sep 24, 11 PM $0.00317
+1.16%
$1.26 million $204,475
Sep 24, 10 PM $0.00313
-0.28%
$1.24 million $201,987
Sep 24, 9 PM $0.00314
+0.26%
$1.25 million $201,172
Sep 24, 8 PM $0.00313
+0.07%
$1.24 million $199,864
Sep 24, 7 PM $0.00313
+0.14%
$1.24 million $201,795
Sep 24, 6 PM $0.00313
-0.37%
$1.24 million $202,909
Sep 24, 5 PM $0.00314
-0.13%
$1.25 million $205,469
Sep 24, 4 PM $0.00314
+0.00%
$1.25 million $207,972
Sep 24, 3 PM $0.00314
-0.42%
$1.25 million $208,132
Sep 24, 2 PM $0.00315
+1.15%
$1.25 million $205,780
Sep 24, 1 PM $0.00312
-1.57%
$1.24 million $201,066
Sep 24, 12 PM $0.00317
+0.44%
$1.26 million $200,557
Sep 24, 11 AM $0.00315
-0.35%
$1.25 million $392,763
Sep 24, 10 AM $0.00317
-0.43%
$1.26 million $392,439
Sep 24, 9 AM $0.00318
-0.12%
$1.26 million $395,507
Sep 24, 8 AM $0.00318
-0.07%
$1.27 million $206,332
Sep 24, 7 AM $0.00318
-1.93%
$1.27 million $415,503
Sep 24, 6 AM $0.00325
+0.37%
$1.29 million $419,508
Sep 24, 5 AM $0.00324
-0.16%
$1.29 million $419,317
Sep 24, 4 AM $0.00324
-3.30%
$1.29 million $419,883
Sep 24, 3 AM $0.00335
+4.78%
$1.33 million $425,436
Sep 24, 2 AM $0.0032
+0.28%
$1.27 million $415,833
Sep 24, 1 AM $0.00319
+0.00%
$1.27 million $219,251
Sep 24, 12 AM $0.00319
+0.30%
$1.27 million $220,886
Sep 23, 11 PM $0.00318
+0.02%
$1.26 million $220,979
Sep 23, 10 PM $0.00318
+0.07%
$1.26 million $221,003
Sep 23, 9 PM $0.00318
+0.22%
$1.26 million $419,467