Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.00317
+0.23%
$1.26 million $419,393
Sep 23, 7 PM $0.00316
-0.69%
$1.26 million $419,697
Sep 23, 6 PM $0.00318
-1.09%
$1.27 million $420,261
Sep 23, 5 PM $0.00322
+1.74%
$1.28 million $419,112
Sep 23, 4 PM $0.00316
+1.00%
$1.26 million $416,778
Sep 23, 3 PM $0.00313
-0.18%
$1.25 million $418,450
Sep 23, 2 PM $0.00314
+0.00%
$1.25 million $420,848
Sep 23, 1 PM $0.00314
-0.18%
$1.25 million $434,050
Sep 23, 12 PM $0.00314
-0.67%
$1.25 million $235,781
Sep 23, 11 AM $0.00317
-0.73%
$1.26 million $433,954
Sep 23, 10 AM $0.00319
-0.67%
$1.27 million $434,979
Sep 23, 9 AM $0.00321
-1.40%
$1.28 million $443,997
Sep 23, 8 AM $0.00326
-0.45%
$1.29 million $437,918
Sep 23, 7 AM $0.00327
+3.02%
$1.3 million $434,851
Sep 23, 6 AM $0.00318
+0.39%
$1.26 million $427,624
Sep 23, 5 AM $0.00316
+0.30%
$1.26 million $423,349
Sep 23, 4 AM $0.00315
+1.96%
$1.25 million $462,514
Sep 23, 3 AM $0.00309
-1.79%
$1.23 million $455,889
Sep 23, 2 AM $0.00315
+0.03%
$1.25 million $449,215
Sep 23, 1 AM $0.00315
-0.28%
$1.25 million $450,520
Sep 23, 12 AM $0.00316
-0.60%
$1.26 million $450,257
Sep 22, 11 PM $0.00318
+1.10%
$1.26 million $451,606
Sep 22, 10 PM $0.00314
+0.09%
$1.25 million $450,460
Sep 22, 9 PM $0.00314
-0.07%
$1.25 million $459,019
Sep 22, 8 PM $0.00314
+0.29%
$1.25 million $460,013
Sep 22, 7 PM $0.00313
+0.12%
$1.25 million $461,278
Sep 22, 6 PM $0.00313
+0.05%
$1.24 million $460,752
Sep 22, 5 PM $0.00313
-0.88%
$1.24 million $461,508
Sep 22, 4 PM $0.00315
+0.66%
$1.25 million $463,206
Sep 22, 3 PM $0.00314
-1.10%
$1.25 million $468,982
Sep 22, 2 PM $0.00318
-1.10%
$1.26 million $466,774
Sep 22, 1 PM $0.00323
-2.75%
$1.28 million $459,189
Sep 22, 12 PM $0.00332
+0.19%
$1.32 million $457,293
Sep 22, 11 AM $0.00332
-1.57%
$1.32 million $458,089
Sep 22, 10 AM $0.00337
+0.89%
$1.34 million $462,995
Sep 22, 9 AM $0.00334
+1.55%
$1.33 million $454,262
Sep 22, 8 AM $0.00328
+0.50%
$1.3 million $449,399
Sep 22, 7 AM $0.00326
+1.76%
$1.3 million $452,906
Sep 22, 6 AM $0.00321
-3.27%
$1.28 million $449,205
Sep 22, 5 AM $0.00332
+2.73%
$1.32 million $453,076
Sep 22, 4 AM $0.00323
+0.97%
$1.28 million $407,268
Sep 22, 3 AM $0.0032
+0.15%
$1.27 million $407,840
Sep 22, 2 AM $0.00319
-0.07%
$1.27 million $408,663
Sep 22, 1 AM $0.0032
-0.29%
$1.27 million $406,540
Sep 22, 12 AM $0.0032
-1.66%
$1.27 million $405,886
Sep 21, 11 PM $0.00326
+0.22%
$1.3 million $406,534
Sep 21, 10 PM $0.00325
+1.79%
$1.29 million $406,969
Sep 21, 9 PM $0.00319
-0.40%
$1.27 million $401,249
Sep 21, 8 PM $0.00321
+0.84%
$1.27 million $404,039
Sep 21, 7 PM $0.00318
+1.34%
$1.26 million $401,305