Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.00318
+1.34%
$1.26 million $401,305
Sep 21, 6 PM $0.00314
+0.21%
$1.25 million $400,067
Sep 21, 5 PM $0.00313
-2.36%
$1.24 million $398,537
Sep 21, 4 PM $0.00321
+1.82%
$1.27 million $401,737
Sep 21, 3 PM $0.00315
+1.51%
$1.25 million $391,836
Sep 21, 2 PM $0.0031
-0.82%
$1.23 million $390,443
Sep 21, 1 PM $0.00313
+0.12%
$1.24 million $391,392
Sep 21, 12 PM $0.00312
+0.61%
$1.24 million $391,083
Sep 21, 11 AM $0.0031
+0.14%
$1.23 million $390,965
Sep 21, 10 AM $0.0031
+1.76%
$1.23 million $387,051
Sep 21, 9 AM $0.00305
+0.03%
$1.21 million $385,199
Sep 21, 8 AM $0.00304
-1.17%
$1.21 million $386,667
Sep 21, 7 AM $0.00308
-0.51%
$1.22 million $383,213
Sep 21, 6 AM $0.0031
+0.68%
$1.23 million $387,628
Sep 21, 5 AM $0.00308
+0.90%
$1.22 million $387,186
Sep 21, 4 AM $0.00305
-1.35%
$1.21 million $387,621
Sep 21, 3 AM $0.00309
-0.77%
$1.23 million $385,334
Sep 21, 2 AM $0.00311
+0.16%
$1.24 million $383,764
Sep 21, 1 AM $0.00311
-0.10%
$1.24 million $383,559
Sep 21, 12 AM $0.00311
+0.25%
$1.24 million $383,964
Sep 20, 11 PM $0.0031
+0.05%
$1.23 million $383,112
Sep 20, 10 PM $0.0031
+0.48%
$1.23 million $382,965
Sep 20, 9 PM $0.00309
-1.10%
$1.23 million $380,603
Sep 20, 8 PM $0.00312
-0.07%
$1.24 million $380,488
Sep 20, 7 PM $0.00312
-0.66%
$1.24 million $384,122
Sep 20, 6 PM $0.00314
+0.69%
$1.25 million $382,808
Sep 20, 5 PM $0.00312
-0.10%
$1.24 million $382,221
Sep 20, 4 PM $0.00313
+0.64%
$1.24 million $385,109
Sep 20, 3 PM $0.00311
+0.13%
$1.23 million $392,208
Sep 20, 2 PM $0.0031
+0.06%
$1.23 million $396,121
Sep 20, 1 PM $0.0031
+0.15%
$1.23 million $397,286
Sep 20, 12 PM $0.0031
+0.79%
$1.23 million $395,521
Sep 20, 11 AM $0.00307
+0.21%
$1.22 million $394,918
Sep 20, 10 AM $0.00307
+0.29%
$1.22 million $393,102
Sep 20, 9 AM $0.00306
-0.13%
$1.22 million $399,430
Sep 20, 8 AM $0.00306
+0.12%
$1.22 million $399,120
Sep 20, 7 AM $0.00306
-1.38%
$1.22 million $400,508
Sep 20, 6 AM $0.0031
+0.15%
$1.23 million $398,168
Sep 20, 5 AM $0.0031
-0.61%
$1.23 million $400,093
Sep 20, 4 AM $0.00311
+0.23%
$1.24 million $400,805
Sep 20, 3 AM $0.00311
+0.23%
$1.24 million $404,012
Sep 20, 2 AM $0.0031
-0.16%
$1.23 million $403,389
Sep 20, 1 AM $0.00311
+0.23%
$1.23 million $404,819
Sep 20, 12 AM $0.0031
-0.12%
$1.23 million $404,182
Sep 19, 11 PM $0.0031
-0.30%
$1.23 million $406,226
Sep 19, 10 PM $0.00311
+0.31%
$1.24 million $417,833
Sep 19, 9 PM $0.0031
+1.00%
$1.23 million $417,066
Sep 19, 8 PM $0.00307
+0.03%
$1.22 million $414,921
Sep 19, 7 PM $0.00307
-0.57%
$1.22 million $410,888
Sep 19, 6 PM $0.00309
+0.21%
$1.23 million $411,617