Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.00309
+0.21%
$1.23 million $411,617
Sep 19, 5 PM $0.00308
+0.76%
$1.23 million $410,915
Sep 19, 4 PM $0.00306
-1.18%
$1.22 million $406,627
Sep 19, 3 PM $0.0031
-0.72%
$1.23 million $400,929
Sep 19, 2 PM $0.00312
-0.54%
$1.24 million $398,758
Sep 19, 1 PM $0.00314
-0.38%
$1.25 million $400,337
Sep 19, 12 PM $0.00315
-0.75%
$1.25 million $405,683
Sep 19, 11 AM $0.00318
-0.43%
$1.26 million $405,646
Sep 19, 10 AM $0.00319
+2.76%
$1.27 million $412,966
Sep 19, 9 AM $0.0031
-0.09%
$1.23 million $403,449
Sep 19, 8 AM $0.00311
-0.46%
$1.24 million $403,897
Sep 19, 7 AM $0.00312
+0.35%
$1.24 million $402,993
Sep 19, 6 AM $0.00311
-0.18%
$1.24 million $402,718
Sep 19, 5 AM $0.00312
-0.68%
$1.24 million $403,038
Sep 19, 4 AM $0.00314
-1.12%
$1.25 million $403,727
Sep 19, 3 AM $0.00317
+0.25%
$1.26 million $400,736
Sep 19, 2 AM $0.00317
-0.35%
$1.26 million $401,059
Sep 19, 1 AM $0.00318
+0.57%
$1.26 million $402,028
Sep 19, 12 AM $0.00316
-1.03%
$1.26 million $400,713
Sep 18, 11 PM $0.00319
+0.94%
$1.27 million $400,921
Sep 18, 10 PM $0.00316
+1.46%
$1.26 million $382,671
Sep 18, 9 PM $0.00312
+0.41%
$1.24 million $375,813
Sep 18, 8 PM $0.0031
-0.38%
$1.23 million $368,550
Sep 18, 7 PM $0.00312
+0.02%
$1.24 million $364,771
Sep 18, 6 PM $0.00311
+0.19%
$1.24 million $358,527
Sep 18, 5 PM $0.00311
-1.36%
$1.24 million $352,151
Sep 18, 4 PM $0.00315
+1.40%
$1.25 million $348,433
Sep 18, 3 PM $0.00311
+0.23%
$1.24 million $346,957
Sep 18, 2 PM $0.0031
-1.07%
$1.23 million $351,580
Sep 18, 1 PM $0.00313
+0.01%
$1.25 million $351,471
Sep 18, 12 PM $0.00313
-0.04%
$1.25 million $343,785
Sep 18, 11 AM $0.00314
+0.80%
$1.25 million $339,678
Sep 18, 10 AM $0.00311
+1.14%
$1.24 million $339,781
Sep 18, 9 AM $0.00308
-0.85%
$1.22 million $338,586
Sep 18, 8 AM $0.0031
-0.31%
$1.23 million $339,998
Sep 18, 7 AM $0.00311
+0.04%
$1.24 million $344,142
Sep 18, 6 AM $0.00311
+0.06%
$1.24 million $345,707
Sep 18, 5 AM $0.00311
+0.19%
$1.24 million $343,286
Sep 18, 4 AM $0.0031
+0.17%
$1.23 million $342,384
Sep 18, 3 AM $0.0031
-0.06%
$1.23 million $344,549
Sep 18, 2 AM $0.0031
+0.00%
$1.23 million $344,364
Sep 18, 1 AM $0.0031
+0.12%
$1.23 million $343,103
Sep 18, 12 AM $0.00309
-0.81%
$1.23 million $344,634
Sep 17, 11 PM $0.00312
+0.47%
$1.24 million $346,718
Sep 17, 10 PM $0.0031
-0.07%
$1.23 million $351,093
Sep 17, 9 PM $0.00311
-1.70%
$1.23 million $356,463
Sep 17, 8 PM $0.00316
+0.54%
$1.26 million $366,063
Sep 17, 7 PM $0.00314
+0.32%
$1.25 million $372,631
Sep 17, 6 PM $0.00313
+2.64%
$1.25 million $378,847
Sep 17, 5 PM $0.00305
-0.34%
$1.21 million $383,011