Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 AM $0.00151
-0.03%
$163,637 $259,778
12:49 AM $0.00151
+0.10%
$163,802 $259,790
12:48 AM $0.00151
-0.03%
$163,802 $259,762
12:47 AM $0.00151
+0.04%
$163,802 $259,645
12:46 AM $0.00151
-0.03%
$163,802 $259,693
12:45 AM $0.00151
-0.03%
$163,802 $259,728
12:44 AM $0.00151
-0.02%
$163,733 $259,730
12:43 AM $0.00151
-0.12%
$163,733 $259,737
12:42 AM $0.00151
+0.03%
$163,733 $259,664
12:41 AM $0.00151
-0.05%
$163,733 $259,662
12:40 AM $0.00151
-0.03%
$163,733 $259,600
12:39 AM $0.00151
+0.09%
$163,988 $259,539
12:38 AM $0.00151
+0.00%
$163,988 $259,551
12:37 AM $0.00151
+0.02%
$163,988 $259,580
12:36 AM $0.00151
-0.01%
$163,988 $259,646
12:35 AM $0.00151
-0.10%
$163,988 $259,671
12:34 AM $0.00151
+0.03%
$163,999 $259,982
12:33 AM $0.00151
+0.02%
$163,999 $259,979
12:32 AM $0.00151
-0.02%
$163,999 $260,001
12:31 AM $0.00151
+0.00%
$163,999 $260,051
12:30 AM $0.00151
-0.05%
$163,999 $260,035
12:29 AM $0.00151
-0.01%
$163,989 $260,056
12:28 AM $0.00151
+0.00%
$163,989 $260,060
12:27 AM $0.00151
+0.01%
$163,989 $260,185
12:26 AM $0.00151
-0.01%
$163,989 $260,200
12:25 AM $0.00151
+0.08%
$163,989 $260,228
12:24 AM $0.00151
-0.09%
$163,886 $260,351
12:23 AM $0.00151
+0.26%
$163,886 $260,405
12:22 AM $0.00151
+0.07%
$163,886 $260,385
12:21 AM $0.00151
+0.03%
$163,886 $260,385
12:20 AM $0.00151
+0.08%
$163,886 $260,382
12:19 AM $0.00151
+0.34%
$163,774 $260,426
12:18 AM $0.00151
+0.02%
$163,774 $260,423
12:17 AM $0.00151
+0.01%
$163,774 $260,449
12:16 AM $0.00151
+0.01%
$163,774 $260,490
12:15 AM $0.00151
-0.08%
$163,774 $260,562
12:14 AM $0.00151
+0.02%
$163,266 $260,612
12:13 AM $0.00151
-0.08%
$163,266 $260,705
12:12 AM $0.00151
+0.00%
$163,266 $260,743
12:11 AM $0.00151
+0.04%
$163,266 $260,796
12:10 AM $0.00151
+0.04%
$163,266 $260,825
12:09 AM $0.00151
-0.05%
$163,329 $260,887
12:08 AM $0.00151
-0.01%
$163,329 $260,909
12:07 AM $0.00151
+0.01%
$163,329 $260,801
12:06 AM $0.00151
+0.01%
$163,329 $260,836
12:05 AM $0.00151
-0.07%
$163,329 $260,934
12:04 AM $0.00151
+0.01%
$163,428 $260,957
12:03 AM $0.00151
-0.02%
$163,428 $260,995
12:02 AM $0.00151
+0.00%
$163,428 $261,069
12:01 AM $0.00151
-0.05%
$163,428 $261,089